Codere Finance 2 Luxembourg SA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2017 |
EUR |
0.725 |
0.725 |
0.725 |
0.725 |
15.5874 |
0.0 (0.0%)
|
0 |
| 17 Mar 2017 |
EUR |
0.725 |
0.725 |
0.725 |
0.725 |
15.5874 |
-0.005 (-0.67%)
|
0 |
| 16 Mar 2017 |
EUR |
0.7299 |
0.7299 |
0.7299 |
0.7299 |
15.6927 |
+0.035 (+5.02%)
|
682 |
| 15 Mar 2017 |
EUR |
0.695 |
0.695 |
0.695 |
0.695 |
14.9424 |
0.0 (0.0%)
|
0 |
| 14 Mar 2017 |
EUR |
0.695 |
0.695 |
0.695 |
0.695 |
14.9424 |
+0.03 (+4.51%)
|
0 |
| 13 Mar 2017 |
EUR |
0.665 |
0.665 |
0.665 |
0.665 |
14.2974 |
0.0 (0.0%)
|
0 |
| 10 Mar 2017 |
EUR |
0.665 |
0.665 |
0.665 |
0.665 |
14.2974 |
0.0 (0.0%)
|
0 |
| 9 Mar 2017 |
EUR |
0.665 |
0.665 |
0.665 |
0.665 |
14.2974 |
-0.005 (-0.81%)
|
0 |
| 8 Mar 2017 |
EUR |
0.6704 |
0.6704 |
0.6704 |
0.6704 |
14.4135 |
+0.004 (+0.52%)
|
65,438 |
| 7 Mar 2017 |
EUR |
0.6669 |
0.6669 |
0.6669 |
0.6669 |
14.3382 |
+0.002 (+0.29%)
|
20,800 |
| 6 Mar 2017 |
EUR |
0.665 |
0.665 |
0.665 |
0.665 |
14.2974 |
0.0 (0.0%)
|
0 |
| 3 Mar 2017 |
EUR |
0.665 |
0.665 |
0.665 |
0.665 |
14.2974 |
-0.015 (-2.19%)
|
0 |
| 2 Mar 2017 |
EUR |
0.6799 |
0.6799 |
0.6799 |
0.6799 |
14.6177 |
-0.03 (-4.23%)
|
11,609 |
| 1 Mar 2017 |
EUR |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
15.2627 |
+0.053 (+8.13%)
|
900 |
| 28 Feb 2017 |
EUR |
0.6565 |
0.6601 |
0.6565 |
0.6565 |
14.1146 |
-0.019 (-2.83%)
|
4,970 |
| 27 Feb 2017 |
EUR |
0.6756 |
0.6756 |
0.6756 |
0.6756 |
14.5253 |
-0.014 (-2.07%)
|
29,448 |
| 24 Feb 2017 |
EUR |
0.6899 |
0.6899 |
0.6899 |
0.6899 |
14.8327 |
-0.03 (-4.17%)
|
16,661 |
| 23 Feb 2017 |
EUR |
0.7199 |
0.7199 |
0.7199 |
0.7199 |
15.4777 |
+0.03 (+4.35%)
|
29,017 |
| 22 Feb 2017 |
EUR |
0.6899 |
0.6899 |
0.6899 |
0.6899 |
14.8327 |
-0.01 (-1.43%)
|
87,310 |
| 21 Feb 2017 |
EUR |
0.6999 |
0.6999 |
0.6999 |
0.6999 |
15.0477 |
-0.01 (-1.41%)
|
14,784 |
| 20 Feb 2017 |
EUR |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
15.2627 |
-0 (-0.03%)
|
21,540 |
| 17 Feb 2017 |
EUR |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
15.267 |
+0.03 (+4.47%)
|
3,665 |
| 14 Feb 2017 |
EUR |
0.6797 |
0.6797 |
0.6797 |
0.6797 |
14.6134 |
-0.076 (-10.04%)
|
89,553 |
| 13 Feb 2017 |
EUR |
0.7556 |
0.7556 |
0.7556 |
0.7556 |
16.2453 |
+0.003 (+0.35%)
|
479,751 |
| 10 Feb 2017 |
EUR |
0.753 |
0.753 |
0.753 |
0.753 |
16.1894 |
-0.007 (-0.92%)
|
95,540 |
| 8 Feb 2017 |
EUR |
0.76 |
0.76 |
0.76 |
0.76 |
16.3399 |
-0.02 (-2.56%)
|
7,884 |
| 7 Feb 2017 |
EUR |
0.78 |
0.7902 |
0.78 |
0.78 |
16.7699 |
-0.027 (-3.39%)
|
92,739 |
| 2 Feb 2017 |
EUR |
0.8074 |
0.8074 |
0.7861 |
0.8074 |
17.359 |
-0.023 (-2.72%)
|
13,982 |
| 31 Jan 2017 |
EUR |
0.83 |
0.83 |
0.83 |
0.83 |
17.8449 |
-0.05 (-5.71%)
|
70,740 |
| 25 Jan 2017 |
EUR |
0.8803 |
0.8803 |
0.8803 |
0.8803 |
18.9263 |
+0.04 (+4.80%)
|
112,642 |
