Codere Finance 2 Luxembourg SA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jan 2017 |
EUR |
0.84 |
0.84 |
0.84 |
0.84 |
18.0599 |
-0.01 (-1.22%)
|
8,002 |
| 23 Jan 2017 |
EUR |
0.8504 |
0.8504 |
0.8504 |
0.8504 |
18.2835 |
+0 (+0.05%)
|
109,602 |
| 18 Jan 2017 |
EUR |
0.85 |
0.85 |
0.85 |
0.85 |
18.2749 |
+0.023 (+2.74%)
|
8,001 |
| 17 Jan 2017 |
EUR |
0.8273 |
0.8273 |
0.8273 |
0.8273 |
17.7868 |
+0.007 (+0.89%)
|
14,010 |
| 12 Jan 2017 |
EUR |
0.82 |
0.82 |
0.8182 |
0.82 |
17.6299 |
-0.05 (-5.79%)
|
27,957 |
| 10 Jan 2017 |
EUR |
0.8704 |
0.8704 |
0.8704 |
0.8704 |
18.7135 |
+0.024 (+2.82%)
|
100,000 |
| 9 Jan 2017 |
EUR |
0.8465 |
0.8465 |
0.8465 |
0.8465 |
18.1996 |
+0.077 (+9.95%)
|
350,000 |
| 6 Jan 2017 |
EUR |
0.7699 |
0.7699 |
0.7699 |
0.7699 |
16.5527 |
+0.022 (+2.94%)
|
9,562 |
| 5 Jan 2017 |
EUR |
0.7479 |
0.7479 |
0.7479 |
0.7479 |
16.0797 |
-0.031 (-3.97%)
|
4,544 |
| 3 Jan 2017 |
EUR |
0.7788 |
0.7788 |
0.7788 |
0.7788 |
16.7441 |
-0.011 (-1.41%)
|
70,501 |
| 29 Dec 2016 |
EUR |
0.7899 |
0.7899 |
0.7706 |
0.7899 |
16.9827 |
+0.02 (+2.61%)
|
22,329 |
| 28 Dec 2016 |
EUR |
0.7698 |
0.7698 |
0.7698 |
0.7698 |
16.5506 |
-0.05 (-6.11%)
|
54 |
| 21 Dec 2016 |
EUR |
0.8199 |
0.8199 |
0.8199 |
0.8199 |
17.6277 |
-0.06 (-6.82%)
|
7,622 |
| 20 Dec 2016 |
EUR |
0.8799 |
0.8799 |
0.8799 |
0.8799 |
18.9177 |
-0.01 (-1.16%)
|
736 |
| 16 Dec 2016 |
EUR |
0.8902 |
0.8902 |
0.89 |
0.8902 |
19.1391 |
+0.001 (+0.12%)
|
829,561 |
| 15 Dec 2016 |
EUR |
0.8891 |
0.8891 |
0.8891 |
0.8891 |
19.1155 |
+0.004 (+0.43%)
|
15,600 |
| 12 Dec 2016 |
EUR |
0.8853 |
0.8853 |
0.88 |
0.8853 |
19.0338 |
-0.065 (-6.81%)
|
24,726 |
| 7 Dec 2016 |
EUR |
0.95 |
1.0281 |
0.95 |
0.95 |
20.4248 |
+0.026 (+2.78%)
|
458,991 |
| 5 Dec 2016 |
EUR |
0.9243 |
0.9243 |
0.8869 |
0.9243 |
19.8723 |
+0.191 (+26.06%)
|
260,349 |
| 30 Nov 2016 |
EUR |
0.7332 |
0.7499 |
0.7332 |
0.7332 |
15.7637 |
+0.003 (+0.42%)
|
2,719,591 |
| 25 Nov 2016 |
EUR |
0.7301 |
0.7301 |
0.7301 |
0.7301 |
15.697 |
+0.13 (+21.70%)
|
13,436 |
| 18 Nov 2016 |
EUR |
0.5999 |
0.5999 |
0.5999 |
0.5999 |
12.8977 |
+0.027 (+4.71%)
|
55,523 |
| 15 Nov 2016 |
EUR |
0.5729 |
0.5729 |
0.5721 |
0.5729 |
12.3173 |
-0.001 (-0.14%)
|
417,239 |
| 11 Nov 2016 |
EUR |
0.5737 |
0.5737 |
0.5737 |
0.5737 |
12.3345 |
-0.035 (-5.77%)
|
82,695 |
| 9 Nov 2016 |
EUR |
0.6088 |
0.6088 |
0.6088 |
0.6088 |
13.0891 |
-0.011 (-1.79%)
|
132,630 |
| 8 Nov 2016 |
EUR |
0.6199 |
0.6199 |
0.6199 |
0.6199 |
13.3277 |
+0.024 (+3.96%)
|
770 |
| 7 Nov 2016 |
EUR |
0.5963 |
0.5963 |
0.5802 |
0.5963 |
12.8203 |
+0.036 (+6.44%)
|
13,217 |
| 4 Nov 2016 |
EUR |
0.5602 |
0.5602 |
0.5602 |
0.5602 |
12.0442 |
-0.03 (-5.03%)
|
173,483 |
| 1 Nov 2016 |
EUR |
0.5899 |
0.5899 |
0.5899 |
0.5899 |
12.6827 |
+0.085 (+16.88%)
|
6,698 |
| 28 Oct 2016 |
EUR |
0.5047 |
0.5047 |
0.5047 |
0.5047 |
10.851 |
-0.045 (-8.19%)
|
71,600 |
