Codere Finance 2 Luxembourg SA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Oct 2016 |
EUR |
0.5497 |
0.5497 |
0.5497 |
0.5497 |
11.8185 |
+0.045 (+8.92%)
|
23,961 |
| 25 Oct 2016 |
EUR |
0.5047 |
0.5047 |
0.5047 |
0.5047 |
10.851 |
+0.085 (+20.17%)
|
71,600 |
| 27 Sep 2016 |
EUR |
0.42 |
0.42 |
0.42 |
0.42 |
9.0299 |
+0.01 (+2.46%)
|
101,215 |
| 9 Sep 2016 |
EUR |
0.4099 |
0.4099 |
0.4099 |
0.4099 |
8.8128 |
-0.02 (-4.65%)
|
39,425 |
| 5 Sep 2016 |
EUR |
0.4299 |
0.4299 |
0.4299 |
0.4299 |
9.2428 |
0.0 (0.0%)
|
64,867 |
| 2 Sep 2016 |
EUR |
0.4299 |
0.4299 |
0.4299 |
0.4299 |
9.2428 |
+0.04 (+10.26%)
|
6,072 |
| 31 Aug 2016 |
EUR |
0.3899 |
0.3899 |
0.3899 |
0.3899 |
8.3828 |
-0.03 (-7.14%)
|
1,244 |
| 26 Aug 2016 |
EUR |
0.4199 |
0.4199 |
0.4199 |
0.4199 |
9.0278 |
+0.02 (+5.00%)
|
518 |
| 1 Aug 2016 |
EUR |
0.3999 |
0.3999 |
0.3999 |
0.3999 |
8.5978 |
-0.005 (-1.23%)
|
5,487 |
| 13 Jul 2016 |
EUR |
0.4049 |
0.4049 |
0.4049 |
0.4049 |
8.7053 |
-0.01 (-2.41%)
|
1,777 |
| 12 Jul 2016 |
EUR |
0.4149 |
0.4149 |
0.403 |
0.4149 |
8.9203 |
+0.043 (+11.65%)
|
16,406 |
| 8 Jul 2016 |
EUR |
0.3716 |
0.3716 |
0.3716 |
0.3716 |
7.9893 |
+0.012 (+3.22%)
|
6,238 |
| 7 Jul 2016 |
EUR |
0.36 |
0.375 |
0.36 |
0.36 |
7.7399 |
-0.06 (-14.29%)
|
4,629 |
| 5 Jul 2016 |
EUR |
0.42 |
0.42 |
0.42 |
0.42 |
9.0299 |
-0.025 (-5.60%)
|
4,275 |
| 1 Jul 2016 |
EUR |
0.4449 |
0.4449 |
0.4449 |
0.4449 |
9.5653 |
-0.425 (-48.86%)
|
13,799 |
| 8 Apr 2014 |
EUR |
0.87 |
0.87 |
0.87 |
0.87 |
18.7049 |
-0.13 (-13%)
|
40,000 |
| 6 Feb 2014 |
EUR |
1 |
1 |
1 |
1 |
21.4998 |
+0.113 (+12.68%)
|
750 |
| 8 Jan 2014 |
EUR |
0.8875 |
0.8875 |
0.8875 |
0.8875 |
19.0811 |
+0.209 (+30.86%)
|
750 |
| 31 Dec 2013 |
EUR |
0.6782 |
0.6782 |
0.6782 |
0.6782 |
14.5812 |
-0.924 (-57.67%)
|
1,500 |
| 18 Oct 2013 |
EUR |
1.602 |
1.602 |
1.602 |
1.602 |
34.4427 |
-0.003 (-0.19%)
|
229,340 |
| 11 Oct 2013 |
EUR |
1.605 |
1.605 |
1.605 |
1.605 |
34.5072 |
-0.015 (-0.93%)
|
19,364 |
| 10 Oct 2013 |
EUR |
1.62 |
1.62 |
1.62 |
1.62 |
34.8297 |
-0.03 (-1.82%)
|
12,960 |
| 8 Oct 2013 |
EUR |
1.65 |
1.65 |
1.65 |
1.65 |
35.4747 |
-0.05 (-2.94%)
|
24,594 |
| 3 Oct 2013 |
EUR |
1.7 |
1.7 |
1.7 |
1.7 |
36.5497 |
-0.03 (-1.73%)
|
38,781 |
| 27 Sep 2013 |
EUR |
1.73 |
1.73 |
1.73 |
1.73 |
37.1947 |
-0.02 (-1.14%)
|
22,238 |
| 26 Sep 2013 |
EUR |
1.75 |
1.75 |
1.75 |
1.75 |
37.6247 |
+0.003 (+0.17%)
|
1,500 |
| 25 Sep 2013 |
EUR |
1.747 |
1.747 |
1.747 |
1.747 |
37.5602 |
+0.027 (+1.57%)
|
309,854 |
| 24 Sep 2013 |
EUR |
1.72 |
1.775 |
1.72 |
1.72 |
36.9797 |
-0.488 (-22.10%)
|
270,831 |
| 23 Sep 2013 |
EUR |
2.208 |
2.208 |
2.208 |
2.208 |
47.4716 |
-0.202 (-8.38%)
|
150,226 |
| 20 Sep 2013 |
EUR |
2.41 |
2.422 |
2.408 |
2.41 |
51.8146 |
+1.19 (+97.54%)
|
238,468 |
