Codere Finance 2 Luxembourg SA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Nov 2021 |
EUR |
0.3565 |
0.357 |
0.3475 |
0.356 |
0.356 |
+0.007 (+2.01%)
|
2,182 |
| 4 Nov 2021 |
EUR |
0.3595 |
0.3595 |
0.345 |
0.349 |
0.349 |
-0.014 (-3.86%)
|
878 |
| 3 Nov 2021 |
EUR |
0.35 |
0.363 |
0.348 |
0.363 |
0.363 |
-0.005 (-1.49%)
|
2,761 |
| 2 Nov 2021 |
EUR |
0.3745 |
0.3745 |
0.3605 |
0.3685 |
0.3685 |
-0.007 (-1.99%)
|
8,300 |
| 1 Nov 2021 |
EUR |
0.398 |
0.398 |
0.376 |
0.376 |
0.376 |
-0.013 (-3.22%)
|
6,910 |
| 29 Oct 2021 |
EUR |
0.39 |
0.399 |
0.381 |
0.3885 |
0.3885 |
-0.006 (-1.52%)
|
3,944 |
| 28 Oct 2021 |
EUR |
0.449 |
0.465 |
0.3945 |
0.3945 |
0.3945 |
-0.052 (-11.74%)
|
10,481 |
| 27 Oct 2021 |
EUR |
0.3975 |
0.5 |
0.3975 |
0.447 |
0.447 |
+0.053 (+13.45%)
|
42,328 |
| 26 Oct 2021 |
EUR |
0.344 |
0.394 |
0.344 |
0.394 |
0.394 |
+0.034 (+9.29%)
|
1,592 |
| 25 Oct 2021 |
EUR |
0.4 |
0.4 |
0.3605 |
0.3605 |
0.3605 |
-0.086 (-19.35%)
|
80,250 |
| 22 Oct 2021 |
EUR |
0.461 |
0.461 |
0.425 |
0.447 |
0.447 |
-0.037 (-7.64%)
|
482 |
| 21 Oct 2021 |
EUR |
0.535 |
0.536 |
0.472 |
0.484 |
0.484 |
-0.092 (-15.97%)
|
605 |
| 20 Oct 2021 |
EUR |
0.567 |
0.576 |
0.567 |
0.576 |
0.576 |
+0.006 (+1.05%)
|
3,218 |
| 19 Oct 2021 |
EUR |
0.57 |
0.57 |
0.57 |
0.57 |
0.57 |
-0.01 (-1.72%)
|
8 |
| 18 Oct 2021 |
EUR |
0.583 |
0.583 |
0.58 |
0.58 |
0.58 |
-0.002 (-0.34%)
|
23 |
| 13 Oct 2021 |
EUR |
0.591 |
0.591 |
0.582 |
0.582 |
0.582 |
-0.025 (-4.12%)
|
11 |
| 12 Oct 2021 |
EUR |
0.597 |
0.607 |
0.597 |
0.607 |
0.607 |
+0.025 (+4.30%)
|
114 |
| 11 Oct 2021 |
EUR |
0.555 |
0.584 |
0.555 |
0.582 |
0.582 |
+0.027 (+4.86%)
|
24 |
| 7 Oct 2021 |
EUR |
0.56 |
0.56 |
0.555 |
0.555 |
0.555 |
-0.001 (-0.18%)
|
25 |
| 6 Oct 2021 |
EUR |
0.556 |
0.556 |
0.556 |
0.556 |
0.556 |
+0.014 (+2.58%)
|
2 |
| 5 Oct 2021 |
EUR |
0.56 |
0.56 |
0.541 |
0.542 |
0.542 |
0.0 (0.0%)
|
6,579 |
| 4 Oct 2021 |
EUR |
0.542 |
0.542 |
0.542 |
0.542 |
0.542 |
-0.018 (-3.21%)
|
100 |
| 1 Oct 2021 |
EUR |
0.56 |
0.56 |
0.56 |
0.56 |
0.56 |
-0.01 (-1.75%)
|
44 |
| 28 Sep 2021 |
EUR |
0.594 |
0.594 |
0.57 |
0.57 |
0.57 |
-0.021 (-3.55%)
|
1,932 |
| 27 Sep 2021 |
EUR |
0.576 |
0.591 |
0.576 |
0.591 |
0.591 |
+0.003 (+0.51%)
|
189 |
| 24 Sep 2021 |
EUR |
0.571 |
0.588 |
0.571 |
0.588 |
0.588 |
+0.006 (+1.03%)
|
46 |
| 23 Sep 2021 |
EUR |
0.591 |
0.591 |
0.582 |
0.582 |
0.582 |
-0.017 (-2.84%)
|
1,925 |
| 22 Sep 2021 |
EUR |
0.599 |
0.599 |
0.599 |
0.599 |
0.599 |
+0.031 (+5.46%)
|
1 |
| 21 Sep 2021 |
EUR |
0.556 |
0.568 |
0.556 |
0.568 |
0.568 |
+0.007 (+1.25%)
|
60 |
| 20 Sep 2021 |
EUR |
0.56 |
0.561 |
0.56 |
0.561 |
0.561 |
-0.028 (-4.75%)
|
32,672 |
