Codere Finance 2 Luxembourg SA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Aug 2013 |
EUR |
1.22 |
1.22 |
1.22 |
1.22 |
26.2298 |
-0.03 (-2.40%)
|
114 |
| 13 Aug 2013 |
EUR |
1.25 |
1.25 |
1.25 |
1.25 |
26.8748 |
-0.03 (-2.34%)
|
5,000 |
| 9 Aug 2013 |
EUR |
1.28 |
1.28 |
1.28 |
1.28 |
27.5198 |
-0.02 (-1.54%)
|
826 |
| 7 Aug 2013 |
EUR |
1.3 |
1.3 |
1.3 |
1.3 |
27.9498 |
+0.026 (+2.02%)
|
511 |
| 5 Aug 2013 |
EUR |
1.2743 |
1.2743 |
1.2743 |
1.2743 |
27.3972 |
-0.139 (-9.83%)
|
26 |
| 5 Jul 2013 |
EUR |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
30.3836 |
-0.037 (-2.54%)
|
2,000 |
| 20 Jun 2013 |
EUR |
1.45 |
1.45 |
1.45 |
1.45 |
31.1748 |
-0.35 (-19.47%)
|
181 |
| 3 Jun 2013 |
EUR |
1.8005 |
1.8005 |
1.8005 |
1.8005 |
38.7104 |
+0.051 (+2.89%)
|
0 |
| 30 May 2013 |
EUR |
1.75 |
1.75 |
1.741 |
1.75 |
37.6247 |
+0.08 (+4.79%)
|
79,135 |
| 24 May 2013 |
EUR |
1.67 |
1.67 |
1.67 |
1.67 |
35.9047 |
+0.03 (+1.83%)
|
287 |
| 22 May 2013 |
EUR |
1.64 |
1.64 |
1.51 |
1.64 |
35.2597 |
+0.23 (+16.31%)
|
224,987 |
| 21 May 2013 |
EUR |
1.41 |
1.41 |
1.35 |
1.41 |
30.3148 |
-1.34 (-48.73%)
|
177,569 |
| 5 Apr 2013 |
EUR |
2.75 |
2.75 |
2.75 |
2.75 |
59.1245 |
-1.19 (-30.20%)
|
850 |
| 8 Feb 2013 |
EUR |
3.94 |
3.94 |
3.94 |
3.94 |
84.7093 |
+0.03 (+0.77%)
|
448 |
| 24 Jan 2013 |
EUR |
3.91 |
3.91 |
3.91 |
3.91 |
84.0643 |
+0.41 (+11.71%)
|
142 |
| 25 Jul 2012 |
EUR |
3.5 |
3.5 |
3.5 |
3.5 |
75.2494 |
-1.5 (-30%)
|
0 |
| 11 May 2012 |
EUR |
5 |
5 |
5 |
5 |
107.4991 |
-2.06 (-29.18%)
|
650 |
| 9 Feb 2012 |
EUR |
7.06 |
7.06 |
7.06 |
7.06 |
151.7888 |
+0.883 (+14.29%)
|
1,753 |
| 30 Nov 2011 |
EUR |
6.177 |
6.177 |
6.177 |
6.177 |
132.8044 |
-4.121 (-40.02%)
|
1,591 |
| 1 Jun 2011 |
EUR |
10.2981 |
10.2981 |
10.2981 |
10.2981 |
221.4074 |
+0.898 (+9.55%)
|
0 |
| 18 Mar 2011 |
EUR |
9.4 |
9.4 |
9.4 |
9.4 |
202.0984 |
+0.459 (+5.13%)
|
2,072 |
| 2 Mar 2011 |
EUR |
8.9411 |
8.9411 |
8.9411 |
8.9411 |
192.2321 |
-0.006 (-0.07%)
|
0 |
| 1 Mar 2011 |
EUR |
8.9473 |
8.9473 |
8.9473 |
8.9473 |
192.3654 |
+0.067 (+0.76%)
|
0 |
| 13 Jan 2011 |
EUR |
8.88 |
8.88 |
8.88 |
8.88 |
190.9185 |
+1.88 (+26.86%)
|
1,924 |
| 1 Sep 2010 |
EUR |
7 |
7 |
7 |
7 |
150.4988 |
0.0 (0.0%)
|
345 |
| 26 Jul 2010 |
EUR |
7 |
7 |
7 |
7 |
150.4988 |
0.0 (0.0%)
|
8,449 |
| 1 Jun 2010 |
EUR |
7 |
7 |
7 |
7 |
150.4988 |
-1.45 (-17.16%)
|
19,055 |
| 20 Apr 2010 |
EUR |
8.45 |
8.45 |
8.45 |
8.45 |
181.6735 |
+0.03 (+0.36%)
|
0 |
| 19 Apr 2010 |
EUR |
8.41 |
8.5 |
8 |
8.42 |
181.0286 |
-0.027 (-0.32%)
|
7,600 |
| 16 Apr 2010 |
EUR |
8.4469 |
8.5 |
8 |
8.4469 |
181.6069 |
+1.197 (+16.51%)
|
31,836 |
