Codere Finance 2 Luxembourg SA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Mar 2010 |
EUR |
7.25 |
7.25 |
7.25 |
7.25 |
155.8738 |
0.0 (0.0%)
|
0 |
24 Mar 2010 |
EUR |
7.2404 |
7.25 |
7 |
7.25 |
155.8738 |
+0.993 (+15.87%)
|
27,676 |
10 Feb 2010 |
EUR |
6.2568 |
6.2568 |
6.2568 |
6.2568 |
134.5201 |
+0.017 (+0.27%)
|
0 |
9 Feb 2010 |
EUR |
6.25 |
6.25 |
6 |
6.24 |
134.1589 |
+0.1 (+1.63%)
|
20,776 |
8 Feb 2010 |
EUR |
6.14 |
6.25 |
6 |
6.14 |
132.0089 |
-0.545 (-8.16%)
|
15,922 |
23 Oct 2009 |
EUR |
6.6852 |
6.6852 |
6.6852 |
6.6852 |
143.7307 |
+0.812 (+13.83%)
|
0 |
11 Jun 2009 |
EUR |
5.8728 |
5.8728 |
5.8728 |
5.8728 |
126.2642 |
0.0 (0.0%)
|
0 |
10 Jun 2009 |
EUR |
5.8728 |
6 |
5.75 |
5.8728 |
126.2642 |
-0.317 (-5.12%)
|
8,565 |
15 Apr 2009 |
EUR |
6.19 |
6.25 |
6 |
6.19 |
133.0839 |
-5.31 (-46.17%)
|
1,534 |
7 Oct 2008 |
EUR |
11.5 |
12 |
11.5 |
11.5 |
247.248 |
0.0 (0.0%)
|
2,000 |