Codere Finance 2 Luxembourg SA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Sep 2021 |
EUR |
0.585 |
0.589 |
0.585 |
0.589 |
0.589 |
-0.03 (-4.85%)
|
22 |
15 Sep 2021 |
EUR |
0.615 |
0.635 |
0.615 |
0.619 |
0.619 |
+0.095 (+18.13%)
|
1,200 |
13 Sep 2021 |
EUR |
0.524 |
0.524 |
0.524 |
0.524 |
0.524 |
-0.009 (-1.60%)
|
38 |
10 Sep 2021 |
EUR |
0.542 |
0.542 |
0.5325 |
0.5325 |
0.5325 |
-0.011 (-2.11%)
|
7,603 |
9 Sep 2021 |
EUR |
0.554 |
0.554 |
0.544 |
0.544 |
0.544 |
-0.025 (-4.39%)
|
1,249 |
8 Sep 2021 |
EUR |
0.542 |
0.569 |
0.542 |
0.569 |
0.569 |
+0.021 (+3.83%)
|
21 |
7 Sep 2021 |
EUR |
0.548 |
0.548 |
0.548 |
0.548 |
0.548 |
-0.012 (-2.14%)
|
394 |
6 Sep 2021 |
EUR |
0.579 |
0.579 |
0.56 |
0.56 |
0.56 |
-0.034 (-5.72%)
|
10,830 |
3 Sep 2021 |
EUR |
0.602 |
0.602 |
0.594 |
0.594 |
0.594 |
-0.008 (-1.33%)
|
56 |
2 Sep 2021 |
EUR |
0.602 |
0.602 |
0.602 |
0.602 |
0.602 |
-0.029 (-4.60%)
|
42 |
1 Sep 2021 |
EUR |
0.63 |
0.631 |
0.63 |
0.631 |
0.631 |
-0.008 (-1.25%)
|
415 |
31 Aug 2021 |
EUR |
0.641 |
0.641 |
0.639 |
0.639 |
0.639 |
+0.004 (+0.63%)
|
2,118 |
30 Aug 2021 |
EUR |
0.635 |
0.635 |
0.635 |
0.635 |
0.635 |
-0.025 (-3.79%)
|
200 |
27 Aug 2021 |
EUR |
0.633 |
0.66 |
0.631 |
0.66 |
0.66 |
+0.012 (+1.85%)
|
1,141 |
26 Aug 2021 |
EUR |
0.672 |
0.672 |
0.648 |
0.648 |
0.648 |
-0.007 (-1.07%)
|
29 |
25 Aug 2021 |
EUR |
0.645 |
0.672 |
0.616 |
0.655 |
0.655 |
+0.014 (+2.18%)
|
9,606 |
24 Aug 2021 |
EUR |
0.646 |
0.646 |
0.641 |
0.641 |
0.641 |
-0.044 (-6.42%)
|
6 |
23 Aug 2021 |
EUR |
0.741 |
0.741 |
0.675 |
0.685 |
0.685 |
-0.028 (-3.93%)
|
1,647 |
20 Aug 2021 |
EUR |
0.743 |
0.775 |
0.71 |
0.713 |
0.713 |
-0.016 (-2.19%)
|
9,261 |
19 Aug 2021 |
EUR |
0.663 |
0.744 |
0.663 |
0.729 |
0.729 |
+0.054 (+8.00%)
|
6,219 |
18 Aug 2021 |
EUR |
0.557 |
0.675 |
0.557 |
0.675 |
0.675 |
+0.086 (+14.60%)
|
8,186 |
17 Aug 2021 |
EUR |
0.54 |
0.589 |
0.54 |
0.589 |
0.589 |
+0.038 (+6.90%)
|
27 |
16 Aug 2021 |
EUR |
0.59 |
0.598 |
0.541 |
0.551 |
0.551 |
+0.071 (+14.79%)
|
39,208 |
13 Aug 2021 |
EUR |
0.4845 |
0.4845 |
0.48 |
0.48 |
0.48 |
-0.009 (-1.94%)
|
166 |
10 Aug 2021 |
EUR |
0.481 |
0.493 |
0.481 |
0.4895 |
0.4895 |
+0.001 (+0.20%)
|
3,633 |
9 Aug 2021 |
EUR |
0.4885 |
0.4885 |
0.4885 |
0.4885 |
0.4885 |
-0.004 (-0.81%)
|
5 |
30 Jul 2021 |
EUR |
0.4925 |
0.4925 |
0.4925 |
0.4925 |
0.4925 |
+0.017 (+3.58%)
|
364 |
23 Jul 2021 |
EUR |
0.4775 |
0.4775 |
0.4755 |
0.4755 |
0.4755 |
-0.038 (-7.49%)
|
214 |
22 Jul 2021 |
EUR |
0.514 |
0.514 |
0.514 |
0.514 |
0.514 |
+0.054 (+11.74%)
|
1,988 |
20 Jul 2021 |
EUR |
0.48 |
0.48 |
0.46 |
0.46 |
0.46 |
-0.02 (-4.25%)
|
2,097 |