Codere Finance 2 Luxembourg SA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jul 2021 |
EUR |
0.4655 |
0.4804 |
0.459 |
0.4804 |
0.4804 |
-0.024 (-4.80%)
|
688 |
| 15 Jul 2021 |
EUR |
0.521 |
0.521 |
0.5046 |
0.5046 |
0.5046 |
-0.024 (-4.61%)
|
2,636 |
| 14 Jul 2021 |
EUR |
0.52 |
0.529 |
0.52 |
0.529 |
0.529 |
-0.001 (-0.19%)
|
52 |
| 13 Jul 2021 |
EUR |
0.53 |
0.53 |
0.53 |
0.53 |
0.53 |
-0.051 (-8.78%)
|
500 |
| 6 Jul 2021 |
EUR |
0.581 |
0.581 |
0.581 |
0.581 |
0.581 |
+0.018 (+3.20%)
|
168 |
| 5 Jul 2021 |
EUR |
0.579 |
0.579 |
0.563 |
0.563 |
0.563 |
-0.011 (-1.92%)
|
5,549 |
| 2 Jul 2021 |
EUR |
0.593 |
0.593 |
0.574 |
0.574 |
0.574 |
+0.021 (+3.80%)
|
6,291 |
| 30 Jun 2021 |
EUR |
0.57 |
0.57 |
0.553 |
0.553 |
0.553 |
-0.05 (-8.29%)
|
7,518 |
| 25 Jun 2021 |
EUR |
0.603 |
0.603 |
0.603 |
0.603 |
0.603 |
+0.01 (+1.69%)
|
250 |
| 24 Jun 2021 |
EUR |
0.62 |
0.625 |
0.558 |
0.593 |
0.593 |
-0.047 (-7.34%)
|
26,714 |
| 23 Jun 2021 |
EUR |
0.749 |
0.749 |
0.64 |
0.64 |
0.64 |
-0.11 (-14.67%)
|
15,106 |
| 22 Jun 2021 |
EUR |
0.837 |
0.837 |
0.745 |
0.75 |
0.75 |
+0.117 (+18.48%)
|
31,092 |
| 21 Jun 2021 |
EUR |
0.633 |
0.633 |
0.633 |
0.633 |
0.633 |
-0.046 (-6.77%)
|
2,012 |
| 18 Jun 2021 |
EUR |
0.697 |
0.697 |
0.679 |
0.679 |
0.679 |
-0.017 (-2.44%)
|
3,041 |
| 17 Jun 2021 |
EUR |
0.696 |
0.696 |
0.696 |
0.696 |
0.696 |
-0.012 (-1.69%)
|
1,158 |
| 16 Jun 2021 |
EUR |
0.708 |
0.708 |
0.708 |
0.708 |
0.708 |
-0.012 (-1.67%)
|
3,620 |
| 15 Jun 2021 |
EUR |
0.72 |
0.72 |
0.72 |
0.72 |
0.72 |
-0.057 (-7.34%)
|
808 |
| 10 Jun 2021 |
EUR |
0.777 |
0.777 |
0.777 |
0.777 |
0.777 |
-0.031 (-3.84%)
|
2,000 |
| 7 Jun 2021 |
EUR |
0.808 |
0.808 |
0.808 |
0.808 |
0.808 |
-0.003 (-0.37%)
|
1,500 |
| 3 Jun 2021 |
EUR |
0.811 |
0.811 |
0.811 |
0.811 |
0.811 |
-0.008 (-0.98%)
|
287 |
| 26 May 2021 |
EUR |
0.819 |
0.819 |
0.819 |
0.819 |
0.819 |
+0.025 (+3.15%)
|
3,031 |
| 25 May 2021 |
EUR |
0.794 |
0.794 |
0.794 |
0.794 |
0.794 |
-0.086 (-9.77%)
|
18,255 |
| 18 May 2021 |
EUR |
0.91 |
0.91 |
0.88 |
0.88 |
0.88 |
+0.073 (+9.05%)
|
5,476 |
| 17 May 2021 |
EUR |
0.805 |
0.807 |
0.805 |
0.807 |
0.807 |
+0.004 (+0.50%)
|
3,718 |
| 14 May 2021 |
EUR |
0.809 |
0.809 |
0.803 |
0.803 |
0.803 |
+0.006 (+0.75%)
|
1,718 |
| 13 May 2021 |
EUR |
0.841 |
0.841 |
0.797 |
0.797 |
0.797 |
-0.141 (-15.01%)
|
6,519 |
| 11 May 2021 |
EUR |
0.98 |
0.989 |
0.9378 |
0.9378 |
0.9378 |
-0.062 (-6.22%)
|
43,906 |
| 10 May 2021 |
EUR |
1 |
1 |
1 |
1 |
1 |
-0.138 (-12.13%)
|
1,860 |
| 6 May 2021 |
EUR |
1.138 |
1.138 |
1.138 |
1.138 |
1.138 |
-0.014 (-1.22%)
|
198 |
| 5 May 2021 |
EUR |
1.152 |
1.152 |
1.152 |
1.152 |
1.152 |
+0.042 (+3.78%)
|
1,722 |
