Codere Finance 2 Luxembourg SA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2021 |
EUR |
1.11 |
1.11 |
1.11 |
1.11 |
1.11 |
+0.25 (+29.07%)
|
900 |
| 30 Apr 2021 |
EUR |
0.86 |
0.86 |
0.86 |
0.86 |
0.86 |
+0.008 (+0.94%)
|
980 |
| 29 Apr 2021 |
EUR |
0.884 |
0.928 |
0.852 |
0.852 |
0.852 |
-0.038 (-4.27%)
|
2,805 |
| 26 Apr 2021 |
EUR |
0.973 |
0.973 |
0.89 |
0.89 |
0.89 |
-0.12 (-11.88%)
|
4,870 |
| 23 Apr 2021 |
EUR |
1.082 |
1.178 |
1.01 |
1.01 |
1.01 |
-0.22 (-17.89%)
|
20,549 |
| 22 Apr 2021 |
EUR |
1.24 |
1.24 |
1.23 |
1.23 |
1.23 |
-0.079 (-6.02%)
|
4,555 |
| 15 Apr 2021 |
EUR |
1.3088 |
1.3088 |
1.3088 |
1.3088 |
1.3088 |
+0.042 (+3.35%)
|
8,665 |
| 14 Apr 2021 |
EUR |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
+0.018 (+1.47%)
|
914 |
| 12 Apr 2021 |
EUR |
1.2481 |
1.2481 |
1.2481 |
1.2481 |
1.2481 |
+0.016 (+1.31%)
|
7,025 |
| 1 Apr 2021 |
EUR |
1.232 |
1.232 |
1.232 |
1.232 |
1.232 |
-0.028 (-2.22%)
|
18,541 |
| 25 Mar 2021 |
EUR |
1.26 |
1.26 |
1.26 |
1.26 |
1.26 |
+0.01 (+0.80%)
|
1,119 |
| 24 Mar 2021 |
EUR |
1.252 |
1.252 |
1.25 |
1.25 |
1.25 |
-0.02 (-1.57%)
|
17,584 |
| 15 Mar 2021 |
EUR |
1.288 |
1.288 |
1.27 |
1.27 |
1.27 |
-0.013 (-1.04%)
|
3,004 |
| 9 Mar 2021 |
EUR |
1.2833 |
1.2833 |
1.2833 |
1.2833 |
1.2833 |
-0.027 (-2.04%)
|
31,360 |
| 8 Mar 2021 |
EUR |
1.296 |
1.31 |
1.296 |
1.31 |
1.31 |
-0.002 (-0.15%)
|
3,560 |
| 3 Mar 2021 |
EUR |
1.312 |
1.312 |
1.312 |
1.312 |
1.312 |
-0.008 (-0.61%)
|
3,976 |
| 26 Feb 2021 |
EUR |
1.322 |
1.322 |
1.32 |
1.32 |
1.32 |
+0.026 (+2.01%)
|
1,612 |
| 4 Jan 2021 |
EUR |
1.294 |
1.294 |
1.294 |
1.294 |
1.294 |
-2.099 (-61.86%)
|
4,568 |
| 14 May 2019 |
EUR |
3.36 |
3.3925 |
3.36 |
3.3925 |
3.3925 |
-0.098 (-2.79%)
|
2,168 |
| 26 Apr 2019 |
EUR |
3.49 |
3.49 |
3.49 |
3.49 |
3.49 |
-0.048 (-1.34%)
|
488 |
| 11 Apr 2019 |
EUR |
3.5375 |
3.5375 |
3.5375 |
3.5375 |
3.5375 |
+0.125 (+3.66%)
|
4,181 |
| 8 Apr 2019 |
EUR |
3.4125 |
3.4125 |
3.4125 |
3.4125 |
3.4125 |
+0.113 (+3.41%)
|
1,154 |
| 4 Apr 2019 |
EUR |
3.29 |
3.3 |
3.29 |
3.3 |
3.3 |
-0.12 (-3.51%)
|
819 |
| 3 Apr 2019 |
EUR |
3.405 |
3.42 |
3.405 |
3.42 |
3.42 |
+0.153 (+4.68%)
|
260 |
| 2 Apr 2019 |
EUR |
3.269 |
3.269 |
3.267 |
3.267 |
3.267 |
+0.157 (+5.05%)
|
2,622 |
| 25 Mar 2019 |
EUR |
3.11 |
3.11 |
3.11 |
3.11 |
3.11 |
-0.1 (-3.12%)
|
10 |
| 21 Mar 2019 |
EUR |
3.21 |
3.21 |
3.21 |
3.21 |
3.21 |
-0.085 (-2.58%)
|
311 |
| 20 Mar 2019 |
EUR |
3.295 |
3.295 |
3.295 |
3.295 |
3.295 |
+0.045 (+1.38%)
|
200 |
| 19 Mar 2019 |
EUR |
3.25 |
3.25 |
3.25 |
3.25 |
3.25 |
+0.053 (+1.66%)
|
447 |
| 13 Mar 2019 |
EUR |
3.197 |
3.197 |
3.197 |
3.197 |
3.197 |
-0.023 (-0.71%)
|
20,526 |
