Codere Finance 2 Luxembourg SA Recent Share Price (LSE:0SYQ)

LSE:0SYQ - Codere Finance 2 Luxembourg SA Codere Finance 2 Luxembourg SA
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Mar 2019	EUR	3.22	3.22	3.22	3.22	3.22	-0.035 (-1.08%)	14,042
11 Mar 2019	EUR	3.255	3.255	3.255	3.255	3.255	-0.44 (-11.91%)	19,569
4 Mar 2019	EUR	3.7335	3.7335	3.69	3.695	3.695	-0.122 (-3.21%)	18,088
1 Mar 2019	EUR	3.8295	3.855	3.7815	3.8175	3.8175	+0.071 (+1.90%)	17,758
28 Feb 2019	EUR	3.7725	3.7725	3.7465	3.7465	3.7465	+0.01 (+0.27%)	21,182
27 Feb 2019	EUR	3.8	3.8	3.7365	3.7365	3.7365	+0.172 (+4.83%)	24,298
26 Feb 2019	EUR	3.5165	3.5675	3.5165	3.5645	3.5645	-0.017 (-0.47%)	14,529
25 Feb 2019	EUR	3.5815	3.5815	3.5815	3.5815	3.5815	+0.002 (+0.06%)	28,773
22 Feb 2019	EUR	3.632	3.632	3.5795	3.5795	3.5795	-0.06 (-1.66%)	17,331
21 Feb 2019	EUR	3.6365	3.6565	3.6365	3.64	3.64	+0.014 (+0.39%)	12,431
20 Feb 2019	EUR	3.615	3.626	3.615	3.626	3.626	+0.093 (+2.65%)	13,618
12 Feb 2019	EUR	3.5325	3.5325	3.5325	3.5325	3.5325	-0.068 (-1.88%)	202
8 Feb 2019	EUR	3.78	3.78	3.6	3.6	3.6	-0.242 (-6.31%)	1,846
5 Feb 2019	EUR	3.8425	3.8425	3.8425	3.8425	3.8425	+0.068 (+1.79%)	629
4 Feb 2019	EUR	3.775	3.775	3.775	3.775	3.775	-0.389 (-9.34%)	966
30 Jan 2019	EUR	4.244	4.244	4.164	4.164	4.164	-0.146 (-3.39%)	2,504
29 Jan 2019	EUR	4.31	4.31	4.31	4.31	4.31	-0.007 (-0.17%)	1,174
25 Jan 2019	EUR	4.3175	4.3175	4.3175	4.3175	4.3175	+0.09 (+2.13%)	1,185
24 Jan 2019	EUR	4.2275	4.2275	4.2275	4.2275	4.2275	-0.153 (-3.50%)	302
23 Jan 2019	EUR	4.381	4.381	4.381	4.381	4.381	-0.099 (-2.21%)	789
22 Jan 2019	EUR	4.475	4.48	4.475	4.48	4.48	+0.077 (+1.76%)	668
21 Jan 2019	EUR	4.3875	4.4025	4.375	4.4025	4.4025	+0.25 (+6.02%)	3,346
18 Jan 2019	EUR	4.195	4.195	4.1475	4.1525	4.1525	+0.043 (+1.03%)	2,887
16 Jan 2019	EUR	4.0875	4.11	4.0875	4.11	4.11	+0.475 (+13.07%)	1,129
28 Dec 2018	EUR	3.635	3.635	3.635	3.635	3.635	-0.01 (-0.27%)	2,078
19 Dec 2018	EUR	3.645	3.645	3.645	3.645	3.645	+0.048 (+1.32%)	2,844
18 Dec 2018	EUR	3.5975	3.5975	3.5975	3.5975	3.5975	+0.018 (+0.49%)	9,731
14 Dec 2018	EUR	3.58	3.58	3.58	3.58	3.58	-0.092 (-2.52%)	5,609
13 Dec 2018	EUR	3.6725	3.6725	3.6725	3.6725	3.6725	+0.083 (+2.30%)	1,726
12 Dec 2018	EUR	3.69	3.69	3.59	3.59	3.59	-0.393 (-9.86%)	2,770

First
4
5
6
7
8
Last

Unicorn Response |