Codere Finance 2 Luxembourg SA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Dec 2018 |
EUR |
4 |
4 |
3.86 |
3.9825 |
3.9825 |
-0.26 (-6.13%)
|
9,717 |
| 10 Dec 2018 |
EUR |
4.1275 |
4.275 |
4.1275 |
4.2425 |
4.2425 |
+0.223 (+5.53%)
|
1,389 |
| 7 Dec 2018 |
EUR |
4.0375 |
4.0375 |
4.02 |
4.02 |
4.02 |
+0.237 (+6.28%)
|
110 |
| 6 Dec 2018 |
EUR |
3.75 |
3.7825 |
3.75 |
3.7825 |
3.7825 |
-0.098 (-2.51%)
|
264 |
| 5 Dec 2018 |
EUR |
3.78 |
3.88 |
3.755 |
3.88 |
3.88 |
+0.048 (+1.24%)
|
1,633 |
| 4 Dec 2018 |
EUR |
3.64 |
3.8325 |
3.605 |
3.8325 |
3.8325 |
+0.138 (+3.74%)
|
1,896 |
| 3 Dec 2018 |
EUR |
3.6 |
3.6945 |
3.555 |
3.6945 |
3.6945 |
+0.237 (+6.87%)
|
774 |
| 30 Nov 2018 |
EUR |
3.38 |
3.457 |
3.38 |
3.457 |
3.457 |
+0.325 (+10.36%)
|
316,681 |
| 29 Nov 2018 |
EUR |
3.177 |
3.177 |
3.1325 |
3.1325 |
3.1325 |
-0.312 (-9.07%)
|
18,973 |
| 28 Nov 2018 |
EUR |
3.5875 |
3.5875 |
3.445 |
3.445 |
3.445 |
+0.15 (+4.55%)
|
19,797 |
| 27 Nov 2018 |
EUR |
3.185 |
3.295 |
3.185 |
3.295 |
3.295 |
+0.407 (+14.11%)
|
20,167 |
| 26 Nov 2018 |
EUR |
3.0625 |
3.0625 |
2.8875 |
2.8875 |
2.8875 |
-0.165 (-5.41%)
|
69,755 |
| 23 Nov 2018 |
EUR |
3.0525 |
3.0525 |
3.0525 |
3.0525 |
3.0525 |
-2.118 (-40.96%)
|
48,976 |
| 24 Oct 2018 |
EUR |
5.17 |
5.17 |
5.17 |
5.17 |
5.17 |
-0.28 (-5.14%)
|
14,000 |
| 23 Oct 2018 |
EUR |
5.45 |
5.45 |
5.45 |
5.45 |
5.45 |
-3.385 (-38.31%)
|
1,488 |
| 20 Jun 2018 |
EUR |
8.835 |
8.835 |
8.835 |
8.835 |
8.835 |
+0.015 (+0.17%)
|
273 |
| 31 May 2018 |
EUR |
8.845 |
8.845 |
8.82 |
8.82 |
8.82 |
-0.324 (-3.54%)
|
282 |
| 22 May 2018 |
EUR |
9.144 |
9.144 |
9.14 |
9.144 |
9.144 |
-0.206 (-2.20%)
|
112 |
| 21 May 2018 |
EUR |
9.35 |
9.35 |
9.35 |
9.35 |
9.35 |
-0.15 (-1.58%)
|
79 |
| 18 May 2018 |
EUR |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
-0.23 (-2.36%)
|
44 |
| 17 May 2018 |
EUR |
9.73 |
9.73 |
9.73 |
9.73 |
9.73 |
+0.05 (+0.52%)
|
103 |
| 16 May 2018 |
EUR |
9.68 |
9.68 |
9.68 |
9.68 |
9.68 |
-0.03 (-0.31%)
|
107 |
| 15 May 2018 |
EUR |
9.71 |
9.71 |
9.71 |
9.71 |
9.71 |
-0.04 (-0.41%)
|
29 |
| 14 May 2018 |
EUR |
9.75 |
9.75 |
9.75 |
9.75 |
9.75 |
-0.17 (-1.71%)
|
58 |
| 11 May 2018 |
EUR |
9.92 |
9.92 |
9.92 |
9.92 |
9.92 |
+0.17 (+1.74%)
|
59 |
| 10 May 2018 |
EUR |
9.75 |
9.75 |
9.75 |
9.75 |
9.75 |
+0.05 (+0.52%)
|
0 |
| 9 May 2018 |
EUR |
9.7 |
9.7 |
9.7 |
9.7 |
9.7 |
+0.05 (+0.52%)
|
0 |
| 8 May 2018 |
EUR |
9.65 |
9.65 |
9.65 |
9.65 |
9.65 |
-0.28 (-2.82%)
|
133 |
| 4 May 2018 |
EUR |
9.93 |
9.93 |
9.93 |
9.93 |
9.93 |
+0.12 (+1.22%)
|
96 |
| 3 May 2018 |
EUR |
9.81 |
9.81 |
9.81 |
9.81 |
9.81 |
-0.41 (-4.01%)
|
8 |
