Codere Finance 2 Luxembourg SA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 May 2018 |
EUR |
10.22 |
10.22 |
10.22 |
10.22 |
10.22 |
+0.22 (+2.20%)
|
831 |
1 May 2018 |
EUR |
10 |
10 |
10 |
10 |
10 |
+0.8 (+8.70%)
|
0 |
30 Apr 2018 |
EUR |
9.2 |
9.2 |
9.2 |
9.2 |
9.2 |
+0.26 (+2.91%)
|
0 |
27 Apr 2018 |
EUR |
8.94 |
8.94 |
8.94 |
8.94 |
8.94 |
-0.11 (-1.22%)
|
0 |
26 Apr 2018 |
EUR |
9.05 |
9.1115 |
8.94 |
9.05 |
9.05 |
-0.04 (-0.44%)
|
626 |
25 Apr 2018 |
EUR |
9.09 |
9.09 |
9.09 |
9.09 |
9.09 |
-0.011 (-0.12%)
|
0 |
24 Apr 2018 |
EUR |
9.1011 |
9.1011 |
9.1011 |
9.1011 |
9.1011 |
+0.1 (+1.11%)
|
633 |
23 Apr 2018 |
EUR |
9.0016 |
9.0016 |
9.0016 |
9.0016 |
9.0016 |
-0.028 (-0.31%)
|
100 |
20 Apr 2018 |
EUR |
9.03 |
9.03 |
9.03 |
9.03 |
9.03 |
-0.005 (-0.05%)
|
0 |
19 Apr 2018 |
EUR |
9.0348 |
9.0348 |
9.0348 |
9.0348 |
9.0348 |
+0.008 (+0.09%)
|
165 |
18 Apr 2018 |
EUR |
9.0267 |
9.0267 |
9.0267 |
9.0267 |
9.0267 |
+0.157 (+1.77%)
|
166 |
17 Apr 2018 |
EUR |
8.87 |
8.87 |
8.87 |
8.87 |
8.87 |
-0.05 (-0.56%)
|
211 |
16 Apr 2018 |
EUR |
8.92 |
8.92 |
8.92 |
8.92 |
8.92 |
+0.21 (+2.41%)
|
0 |
13 Apr 2018 |
EUR |
8.71 |
8.71 |
8.71 |
8.71 |
8.71 |
-0.053 (-0.61%)
|
0 |
12 Apr 2018 |
EUR |
8.7635 |
8.7635 |
8.6206 |
8.7635 |
8.7635 |
-0.036 (-0.41%)
|
34 |
11 Apr 2018 |
EUR |
8.8 |
8.8 |
8.8 |
8.8 |
8.8 |
-0.16 (-1.79%)
|
0 |
10 Apr 2018 |
EUR |
8.96 |
8.96 |
8.96 |
8.96 |
8.96 |
+0.09 (+1.01%)
|
0 |
9 Apr 2018 |
EUR |
8.87 |
8.87 |
8.87 |
8.87 |
8.87 |
+0.32 (+3.74%)
|
0 |
6 Apr 2018 |
EUR |
8.55 |
8.55 |
8.55 |
8.55 |
8.55 |
+0.047 (+0.55%)
|
0 |
5 Apr 2018 |
EUR |
8.503 |
8.503 |
8.503 |
8.503 |
8.503 |
-0.217 (-2.49%)
|
403 |
4 Apr 2018 |
EUR |
8.72 |
8.72 |
8.72 |
8.72 |
8.72 |
-0.37 (-4.07%)
|
0 |
3 Apr 2018 |
EUR |
9.09 |
9.09 |
9.09 |
9.09 |
9.09 |
-0.02 (-0.22%)
|
0 |
29 Mar 2018 |
EUR |
9.11 |
9.11 |
9.11 |
9.11 |
9.11 |
-1.19 (-11.55%)
|
16 |
28 Mar 2018 |
EUR |
10.3 |
10.441 |
10.3 |
10.3 |
10.3 |
0.0 (0.0%)
|
18,977 |
27 Mar 2018 |
EUR |
10.3 |
10.441 |
10.3 |
10.3 |
10.3 |
0.0 (0.0%)
|
18,977 |
26 Mar 2018 |
EUR |
10.3 |
10.441 |
10.3 |
10.3 |
10.3 |
0.0 (0.0%)
|
18,977 |
23 Mar 2018 |
EUR |
10.3 |
10.441 |
10.3 |
10.3 |
10.3 |
0.0 (0.0%)
|
18,977 |
22 Mar 2018 |
EUR |
10.3 |
10.441 |
10.3 |
10.3 |
10.3 |
0.0 (0.0%)
|
18,977 |
21 Mar 2018 |
EUR |
10.3 |
10.441 |
10.3 |
10.3 |
10.3 |
0.0 (0.0%)
|
18,977 |
20 Mar 2018 |
EUR |
10.3 |
10.441 |
10.3 |
10.3 |
10.3 |
-0.14 (-1.34%)
|
18,977 |