Codere Finance 2 Luxembourg SA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Mar 2018 |
EUR |
10.44 |
10.441 |
10.3 |
10.44 |
10.44 |
+0.1 (+0.97%)
|
18,977 |
| 16 Mar 2018 |
EUR |
10.34 |
10.441 |
10.3 |
10.34 |
10.34 |
+0.07 (+0.69%)
|
18,977 |
| 15 Mar 2018 |
EUR |
10.2696 |
10.2835 |
10.2696 |
10.2696 |
10.2696 |
-0.016 (-0.15%)
|
12,893 |
| 14 Mar 2018 |
EUR |
10.2853 |
10.2853 |
10.2853 |
10.2853 |
10.2853 |
-0.044 (-0.43%)
|
162 |
| 13 Mar 2018 |
EUR |
10.3296 |
10.3296 |
10.3296 |
10.3296 |
10.3296 |
-0.186 (-1.77%)
|
160 |
| 12 Mar 2018 |
EUR |
10.5156 |
10.5156 |
10.5156 |
10.5156 |
10.5156 |
+0.032 (+0.31%)
|
161 |
| 9 Mar 2018 |
EUR |
10.4836 |
10.4836 |
10.4836 |
10.4836 |
10.4836 |
+0.044 (+0.42%)
|
171 |
| 8 Mar 2018 |
EUR |
10.44 |
10.44 |
10.4139 |
10.44 |
10.44 |
-0.124 (-1.17%)
|
382 |
| 7 Mar 2018 |
EUR |
10.5636 |
10.5636 |
10.5636 |
10.5636 |
10.5636 |
+0.088 (+0.84%)
|
169 |
| 6 Mar 2018 |
EUR |
10.4751 |
10.4751 |
10.4751 |
10.4751 |
10.4751 |
+0.254 (+2.49%)
|
146 |
| 5 Mar 2018 |
EUR |
10.221 |
10.221 |
10.221 |
10.221 |
10.221 |
-0.256 (-2.44%)
|
166 |
| 2 Mar 2018 |
EUR |
10.4769 |
10.4769 |
10.4769 |
10.4769 |
10.4769 |
-0.235 (-2.20%)
|
137 |
| 1 Mar 2018 |
EUR |
10.7122 |
10.7122 |
10.7122 |
10.7122 |
10.7122 |
+0.093 (+0.87%)
|
137 |
| 28 Feb 2018 |
EUR |
10.6194 |
10.6194 |
10.6194 |
10.6194 |
10.6194 |
+0.546 (+5.43%)
|
85,000 |
| 27 Feb 2018 |
EUR |
10.0729 |
10.0729 |
10.0729 |
10.0729 |
10.0729 |
0.0 (0.0%)
|
367 |
| 26 Feb 2018 |
EUR |
10.0729 |
10.0729 |
10.0729 |
10.0729 |
10.0729 |
+0.06 (+0.60%)
|
367 |
| 23 Feb 2018 |
EUR |
10.0125 |
10.0125 |
10.0125 |
10.0125 |
10.0125 |
-0.268 (-2.60%)
|
220 |
| 22 Feb 2018 |
EUR |
10.28 |
10.28 |
10.28 |
10.28 |
10.28 |
-0.14 (-1.34%)
|
0 |
| 21 Feb 2018 |
EUR |
10.42 |
10.42 |
10.42 |
10.42 |
10.42 |
+0.26 (+2.56%)
|
0 |
| 20 Feb 2018 |
EUR |
10.16 |
10.16 |
10.16 |
10.16 |
10.16 |
0.0 (0.0%)
|
0 |
| 19 Feb 2018 |
EUR |
10.16 |
10.16 |
10.16 |
10.16 |
10.16 |
+0.18 (+1.80%)
|
0 |
| 16 Feb 2018 |
EUR |
9.98 |
9.98 |
9.98 |
9.98 |
9.98 |
-0.16 (-1.58%)
|
0 |
| 15 Feb 2018 |
EUR |
10.14 |
10.14 |
10.14 |
10.14 |
10.14 |
-0.12 (-1.17%)
|
0 |
| 14 Feb 2018 |
EUR |
10.26 |
10.26 |
10.26 |
10.26 |
10.26 |
+0.2 (+1.99%)
|
0 |
| 13 Feb 2018 |
EUR |
10.06 |
10.06 |
10.06 |
10.06 |
10.06 |
+0.868 (+9.44%)
|
0 |
| 8 Feb 2018 |
EUR |
9.1925 |
9.1925 |
9.1925 |
9.1925 |
9.1925 |
+0.048 (+0.52%)
|
0 |
| 7 Feb 2018 |
EUR |
9.145 |
9.211 |
9.145 |
9.145 |
9.145 |
+0.075 (+0.83%)
|
198 |
| 6 Feb 2018 |
EUR |
9.07 |
9.07 |
9.07 |
9.07 |
9.07 |
-0.235 (-2.53%)
|
0 |
| 5 Feb 2018 |
EUR |
9.305 |
9.305 |
9.305 |
9.305 |
9.305 |
-0.077 (-0.83%)
|
0 |
| 2 Feb 2018 |
EUR |
9.3825 |
9.3825 |
9.3825 |
9.3825 |
9.3825 |
-0.12 (-1.26%)
|
0 |
