| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | CAD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.12 (-6.28%) | 2,001 |
| 22 May 2024 | CAD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
| 21 May 2024 | CAD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
| 20 May 2024 | CAD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
| 10 May 2024 | CAD | 1.93 | 1.93 | 1.9 | 1.91 | 1.91 | +0.16 (+9.14%) | 4,077 |
| 9 May 2024 | CAD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 8 May 2024 | CAD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 7 May 2024 | CAD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | CAD | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | +0.02 (+1.16%) | 2,462 |
| 15 Apr 2024 | CAD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | CAD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | CAD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.05 (-2.81%) | 200 |
| 4 Apr 2024 | CAD | 1.81 | 1.81 | 1.78 | 1.78 | 1.78 | +0.03 (+1.71%) | 5,936 |
| 3 Apr 2024 | CAD | 1.75 | 1.755 | 1.75 | 1.75 | 1.75 | -0.02 (-1.13%) | 4,800 |
| 2 Apr 2024 | CAD | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | +0.02 (+1.14%) | 9,500 |
| 20 Mar 2024 | CAD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.19 (-9.79%) | 135,135 |
| 19 Mar 2024 | CAD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | CAD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.32 (+19.75%) | 0 |
| 8 Mar 2024 | CAD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.32 (-16.49%) | 43,910 |
| 7 Mar 2024 | CAD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | CAD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | CAD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | CAD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.11 (-5.37%) | 4,305 |
| 1 Mar 2024 | CAD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.35 (+20.59%) | 1,061 |
| 29 Feb 2024 | CAD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | CAD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.04 (+2.41%) | 399 |
| 27 Feb 2024 | CAD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.05 (+3.11%) | 8 |
| 26 Feb 2024 | CAD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.055 (+3.53%) | 5,474 |
| 23 Feb 2024 | CAD | 1.5551 | 1.5551 | 1.5551 | 1.5551 | 1.5551 | -0.055 (-3.41%) | 5,212 |
| 22 Feb 2024 | CAD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
