| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | EUR | 3.77 | 3.77 | 3.712 | 3.7516 | 3.7516 | -0.001 (-0.04%) | 50,384,301 |
| 4 Sep 2023 | EUR | 3.8 | 3.842 | 3.738 | 3.753 | 3.753 | -0.084 (-2.19%) | 6,762,980 |
| 1 Sep 2023 | EUR | 3.825 | 3.85 | 3.825 | 3.837 | 3.837 | -0.012 (-0.31%) | 3,105,162 |
| 31 Aug 2023 | EUR | 3.82 | 3.862 | 3.816 | 3.849 | 3.849 | +0.033 (+0.86%) | 5,420,962 |
| 30 Aug 2023 | EUR | 3.8 | 3.8445 | 3.791 | 3.816 | 3.816 | +0.022 (+0.57%) | 1,059,590 |
| 29 Aug 2023 | EUR | 3.759 | 3.803 | 3.759 | 3.7944 | 3.7944 | +0.107 (+2.91%) | 3,893,811 |
| 25 Aug 2023 | EUR | 3.68 | 3.722 | 3.68 | 3.687 | 3.687 | -0.002 (-0.05%) | 347,658 |
| 24 Aug 2023 | EUR | 3.68 | 3.698 | 3.675 | 3.689 | 3.689 | +0.041 (+1.11%) | 191,249 |
| 23 Aug 2023 | EUR | 3.6505 | 3.665 | 3.6174 | 3.6484 | 3.6484 | +0.025 (+0.70%) | 2,571,464 |
| 22 Aug 2023 | EUR | 3.6105 | 3.646 | 3.601 | 3.623 | 3.623 | -0.017 (-0.47%) | 950,205 |
| 21 Aug 2023 | EUR | 3.602 | 3.652 | 3.602 | 3.64 | 3.64 | +0.032 (+0.90%) | 4,293,524 |
| 18 Aug 2023 | EUR | 3.6 | 3.636 | 3.585 | 3.6076 | 3.6076 | +0.005 (+0.14%) | 1,863,133 |
| 17 Aug 2023 | EUR | 3.6034 | 3.6034 | 3.575 | 3.6025 | 3.6025 | +0.018 (+0.50%) | 1,210,600 |
| 16 Aug 2023 | EUR | 3.607 | 3.607 | 3.578 | 3.5845 | 3.5845 | -0.037 (-1.04%) | 1,067,332 |
| 15 Aug 2023 | EUR | 3.6555 | 3.665 | 3.612 | 3.622 | 3.622 | -0.027 (-0.75%) | 1,032,891 |
| 14 Aug 2023 | EUR | 3.63 | 3.659 | 3.63 | 3.6492 | 3.6492 | +0.015 (+0.42%) | 18,876,211 |
| 11 Aug 2023 | EUR | 3.6505 | 3.664 | 3.625 | 3.634 | 3.634 | +0.007 (+0.18%) | 993,986 |
| 10 Aug 2023 | EUR | 3.582 | 3.646 | 3.579 | 3.6273 | 3.6273 | +0.065 (+1.82%) | 2,036,481 |
| 9 Aug 2023 | EUR | 3.542 | 3.576 | 3.529 | 3.5623 | 3.5623 | +0.059 (+1.68%) | 1,638,629 |
| 8 Aug 2023 | EUR | 3.52 | 3.524 | 3.486 | 3.5035 | 3.5035 | -0.025 (-0.69%) | 505,893 |
| 7 Aug 2023 | EUR | 3.534 | 3.534 | 3.5 | 3.528 | 3.528 | +0.017 (+0.47%) | 885,022 |
| 4 Aug 2023 | EUR | 3.547 | 3.547 | 3.507 | 3.5114 | 3.5114 | -0.005 (-0.14%) | 2,128,691 |
| 3 Aug 2023 | EUR | 3.57 | 3.57 | 3.508 | 3.5163 | 3.5163 | -0.063 (-1.77%) | 10,338,400 |
| 2 Aug 2023 | EUR | 3.819 | 3.819 | 3.532 | 3.5796 | 3.5796 | -0.244 (-6.38%) | 18,002,131 |
| 1 Aug 2023 | EUR | 3.8745 | 3.895 | 3.822 | 3.8236 | 3.8236 | -0.067 (-1.73%) | 2,630,386 |
| 31 Jul 2023 | EUR | 3.9 | 3.933 | 3.8762 | 3.891 | 3.891 | -0.032 (-0.82%) | 2,089,453 |
| 28 Jul 2023 | EUR | 3.922 | 3.963 | 3.922 | 3.923 | 3.923 | -0.013 (-0.32%) | 4,307,558 |
| 27 Jul 2023 | EUR | 3.839 | 3.955 | 3.839 | 3.9355 | 3.9355 | +0.15 (+3.98%) | 9,273,744 |
| 26 Jul 2023 | EUR | 3.7965 | 3.82 | 3.752 | 3.785 | 3.785 | +0.036 (+0.96%) | 4,654,180 |
| 25 Jul 2023 | EUR | 3.7705 | 3.774 | 3.738 | 3.749 | 3.749 | +0.007 (+0.19%) | 3,137,120 |
