| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | EUR | 3.7 | 3.799 | 3.6889 | 3.742 | 3.742 | +0.023 (+0.62%) | 1,516,929 |
| 21 Jul 2023 | EUR | 3.676 | 3.73 | 3.676 | 3.7191 | 3.7191 | +0.034 (+0.93%) | 1,741,461 |
| 20 Jul 2023 | EUR | 3.68 | 3.7 | 3.644 | 3.685 | 3.685 | +0.035 (+0.96%) | 19,248,109 |
| 19 Jul 2023 | EUR | 3.6305 | 3.656 | 3.621 | 3.65 | 3.65 | +0.029 (+0.81%) | 595,814 |
| 18 Jul 2023 | EUR | 3.66 | 3.66 | 3.57 | 3.6207 | 3.6207 | -0.043 (-1.18%) | 2,801,937 |
| 17 Jul 2023 | EUR | 3.6535 | 3.712 | 3.647 | 3.664 | 3.664 | +0.01 (+0.27%) | 20,348,301 |
| 14 Jul 2023 | EUR | 3.654 | 3.699 | 3.654 | 3.654 | 3.654 | +0.003 (+0.08%) | 1,016,902 |
| 13 Jul 2023 | EUR | 3.669 | 3.669 | 3.635 | 3.6509 | 3.6509 | -0.009 (-0.25%) | 2,706,693 |
| 12 Jul 2023 | EUR | 3.62 | 3.6604 | 3.606 | 3.66 | 3.66 | +0.042 (+1.16%) | 2,081,253 |
| 11 Jul 2023 | EUR | 3.622 | 3.622 | 3.586 | 3.618 | 3.618 | -0.007 (-0.21%) | 1,215,285 |
| 10 Jul 2023 | EUR | 3.64 | 3.645 | 3.618 | 3.6255 | 3.6255 | -0.038 (-1.05%) | 6,017,996 |
| 7 Jul 2023 | EUR | 3.6505 | 3.68 | 3.624 | 3.664 | 3.664 | -0.025 (-0.66%) | 3,207,916 |
| 6 Jul 2023 | EUR | 3.7105 | 3.7118 | 3.634 | 3.6885 | 3.6885 | -0.046 (-1.24%) | 3,472,749 |
| 5 Jul 2023 | EUR | 3.781 | 3.781 | 3.724 | 3.735 | 3.735 | -0.017 (-0.46%) | 1,357,223 |
| 4 Jul 2023 | EUR | 3.784 | 3.802 | 3.7524 | 3.7524 | 3.7524 | -0.012 (-0.31%) | 543,420 |
| 3 Jul 2023 | EUR | 3.717 | 3.802 | 3.717 | 3.764 | 3.764 | +0.048 (+1.29%) | 5,853,231 |
| 30 Jun 2023 | EUR | 3.6985 | 3.745 | 3.686 | 3.716 | 3.716 | +0.027 (+0.74%) | 2,744,251 |
| 29 Jun 2023 | EUR | 3.6705 | 3.694 | 3.668 | 3.6887 | 3.6887 | +0.028 (+0.77%) | 522,563 |
| 28 Jun 2023 | EUR | 3.657 | 3.691 | 3.657 | 3.6604 | 3.6604 | +0.01 (+0.28%) | 488,857 |
| 27 Jun 2023 | EUR | 3.6 | 3.659 | 3.595 | 3.65 | 3.65 | +0.035 (+0.97%) | 24,743,961 |
| 26 Jun 2023 | EUR | 3.6505 | 3.655 | 3.6146 | 3.615 | 3.615 | -0.027 (-0.74%) | 27,228,850 |
| 23 Jun 2023 | EUR | 3.6125 | 3.648 | 3.61 | 3.642 | 3.642 | +0.044 (+1.22%) | 435,662 |
| 22 Jun 2023 | EUR | 3.6175 | 3.63 | 3.591 | 3.598 | 3.598 | -0.039 (-1.08%) | 18,005,260 |
| 21 Jun 2023 | EUR | 3.6505 | 3.662 | 3.628 | 3.6373 | 3.6373 | -0.011 (-0.29%) | 33,503,172 |
| 20 Jun 2023 | EUR | 3.656 | 3.656 | 3.618 | 3.648 | 3.648 | -0.024 (-0.64%) | 21,584,180 |
| 19 Jun 2023 | EUR | 3.6555 | 3.696 | 3.613 | 3.6715 | 3.6715 | +0.021 (+0.58%) | 1,374,613 |
| 16 Jun 2023 | EUR | 3.6745 | 3.678 | 3.6216 | 3.6504 | 3.6504 | +0.001 (+0.02%) | 26,017,240 |
| 15 Jun 2023 | EUR | 3.648 | 3.661 | 3.5356 | 3.6497 | 3.6497 | +0.016 (+0.45%) | 3,872,211 |
| 14 Jun 2023 | EUR | 3.69 | 3.69 | 3.595 | 3.6335 | 3.6335 | -0.029 (-0.81%) | 8,190,871 |
| 13 Jun 2023 | EUR | 3.7 | 3.72 | 3.639 | 3.663 | 3.663 | -0.2 (-5.18%) | 1,103,606 |
