| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2010 | EUR | 19.18 | 19.3175 | 19.1375 | 19.2212 | 19.2161 | -0.094 (-0.49%) | 1,556,490 |
| 25 Oct 2010 | EUR | 19.395 | 19.43 | 19.285 | 19.315 | 19.3099 | +0.002 (+0.01%) | 42,474 |
| 22 Oct 2010 | EUR | 19.13 | 19.46 | 19.13 | 19.3132 | 19.3081 | +0.103 (+0.54%) | 71,823 |
| 21 Oct 2010 | EUR | 19.205 | 19.2475 | 19.09 | 19.2097 | 19.2046 | -0.115 (-0.60%) | 603,756 |
| 20 Oct 2010 | EUR | 19.36 | 19.36 | 19.3248 | 19.3248 | 19.3197 | -0.135 (-0.69%) | 61,952 |
| 19 Oct 2010 | EUR | 19.44 | 19.46 | 19.32 | 19.46 | 19.4549 | +0.021 (+0.11%) | 401,364 |
| 18 Oct 2010 | EUR | 19.385 | 19.495 | 19.2775 | 19.4388 | 19.4337 | +0.009 (+0.05%) | 337,999 |
| 15 Oct 2010 | EUR | 19.525 | 19.525 | 19.4293 | 19.4293 | 19.4242 | -0.063 (-0.32%) | 175,075 |
| 14 Oct 2010 | EUR | 19.555 | 19.555 | 19.45 | 19.4925 | 19.4874 | +0.152 (+0.79%) | 28,000 |
| 13 Oct 2010 | EUR | 18.8547 | 19.34 | 18.8547 | 19.34 | 19.3349 | +0.4 (+2.11%) | 293,885 |
| 12 Oct 2010 | EUR | 18.9013 | 18.9988 | 18.8888 | 18.94 | 18.935 | -0.007 (-0.04%) | 93,728 |
| 11 Oct 2010 | EUR | 18.645 | 18.947 | 18.645 | 18.947 | 18.942 | +0.184 (+0.98%) | 38,396 |
| 8 Oct 2010 | EUR | 18.63 | 18.807 | 18.63 | 18.7633 | 18.7584 | +0.084 (+0.45%) | 93,520 |
| 7 Oct 2010 | EUR | 18.475 | 18.715 | 18.475 | 18.679 | 18.6741 | +0.129 (+0.70%) | 75,322 |
| 6 Oct 2010 | EUR | 18.6166 | 18.6166 | 18.4322 | 18.55 | 18.5451 | +0.135 (+0.73%) | 118,767 |
| 5 Oct 2010 | EUR | 18.21 | 18.5 | 18.21 | 18.4155 | 18.4107 | +0.347 (+1.92%) | 1,055,589 |
| 4 Oct 2010 | EUR | 18.2188 | 18.2188 | 18.025 | 18.0687 | 18.0639 | -0.141 (-0.78%) | 73,500 |
| 1 Oct 2010 | EUR | 18.1376 | 18.3675 | 18.1376 | 18.21 | 18.2052 | +0.045 (+0.25%) | 5,185 |
| 30 Sep 2010 | EUR | 18.05 | 18.3931 | 17.9675 | 18.165 | 18.1602 | -0.124 (-0.68%) | 222,917 |
| 29 Sep 2010 | EUR | 18.27 | 18.2894 | 18.09 | 18.2894 | 18.2846 | -0.081 (-0.44%) | 159,598 |
| 28 Sep 2010 | EUR | 18.24 | 18.395 | 18.156 | 18.37 | 18.3652 | +0.013 (+0.07%) | 128,725 |
| 27 Sep 2010 | EUR | 18.2444 | 18.3571 | 18.2444 | 18.3571 | 18.3523 | -0.084 (-0.45%) | 11,244 |
| 24 Sep 2010 | EUR | 18.15 | 18.4407 | 18.15 | 18.4407 | 18.4359 | +0.302 (+1.66%) | 35,780 |
| 23 Sep 2010 | EUR | 18.1538 | 18.1538 | 18.0401 | 18.1388 | 18.134 | +0.004 (+0.02%) | 41,456 |
| 22 Sep 2010 | EUR | 18.14 | 18.1994 | 18.07 | 18.1345 | 18.1297 | -0.322 (-1.74%) | 2,737,595 |
| 21 Sep 2010 | EUR | 18.5 | 18.55 | 18.4564 | 18.4564 | 18.4515 | +0.236 (+1.30%) | 4,840 |
| 20 Sep 2010 | EUR | 18.085 | 18.265 | 18.0825 | 18.22 | 18.2152 | +0.27 (+1.50%) | 270,139 |
| 17 Sep 2010 | EUR | 18.3767 | 18.3767 | 17.93 | 17.95 | 17.9453 | -0.233 (-1.28%) | 652,625 |
| 16 Sep 2010 | EUR | 18.1897 | 18.1897 | 18.17 | 18.1833 | 18.1785 | +0.003 (+0.02%) | 9,583 |
| 15 Sep 2010 | EUR | 18.095 | 18.18 | 18.095 | 18.18 | 18.1752 | -0.02 (-0.11%) | 78,170 |
