| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | EUR | 18.0775 | 18.2 | 18.0575 | 18.2 | 18.1952 | +0.205 (+1.14%) | 28,995 |
| 13 Sep 2010 | EUR | 17.995 | 17.995 | 17.995 | 17.995 | 17.9903 | -0.008 (-0.04%) | 85 |
| 10 Sep 2010 | EUR | 18.035 | 18.0388 | 18.0031 | 18.0031 | 17.9984 | -0.085 (-0.47%) | 25,331 |
| 9 Sep 2010 | EUR | 17.965 | 18.0879 | 17.965 | 18.0879 | 18.0831 | +0.148 (+0.82%) | 219,811 |
| 8 Sep 2010 | EUR | 17.815 | 17.94 | 17.815 | 17.94 | 17.9353 | +0.12 (+0.67%) | 1,142,890 |
| 7 Sep 2010 | EUR | 17.82 | 17.82 | 17.82 | 17.82 | 17.8153 | -0.19 (-1.05%) | 19,812 |
| 6 Sep 2010 | EUR | 18.01 | 18.01 | 18.01 | 18.01 | 18.0053 | +0.044 (+0.25%) | 135 |
| 3 Sep 2010 | EUR | 17.905 | 17.9658 | 17.905 | 17.9658 | 17.9611 | +0.086 (+0.48%) | 71,206 |
| 2 Sep 2010 | EUR | 17.855 | 17.9525 | 17.8006 | 17.88 | 17.8753 | +0.205 (+1.16%) | 46,343 |
| 1 Sep 2010 | EUR | 17.53 | 17.675 | 17.5182 | 17.675 | 17.6704 | +0.175 (+1%) | 13,651 |
| 31 Aug 2010 | EUR | 17.31 | 17.5 | 17.2839 | 17.5 | 17.4954 | +0.33 (+1.92%) | 50,290 |
| 27 Aug 2010 | EUR | 17.0446 | 17.1698 | 17.0446 | 17.1698 | 17.1653 | +0.165 (+0.97%) | 10,491 |
| 26 Aug 2010 | EUR | 16.945 | 17.065 | 16.945 | 17.0049 | 17.0004 | +0.06 (+0.35%) | 3,525 |
| 25 Aug 2010 | EUR | 17.0063 | 17.0113 | 16.83 | 16.945 | 16.9405 | -0.13 (-0.76%) | 352,002 |
| 24 Aug 2010 | EUR | 17.1225 | 17.14 | 17.045 | 17.075 | 17.0705 | -0.312 (-1.80%) | 768,496 |
| 23 Aug 2010 | EUR | 17.285 | 17.3875 | 17.285 | 17.3875 | 17.3829 | +0.233 (+1.36%) | 89,187 |
| 20 Aug 2010 | EUR | 17.155 | 17.155 | 17.155 | 17.155 | 17.1505 | -0.534 (-3.02%) | 315 |
| 19 Aug 2010 | EUR | 17.5531 | 17.77 | 17.38 | 17.6887 | 17.684 | +0.112 (+0.64%) | 75,159 |
| 18 Aug 2010 | EUR | 17.54 | 17.605 | 17.5 | 17.577 | 17.5724 | +0.055 (+0.32%) | 202,461 |
| 17 Aug 2010 | EUR | 17.48 | 17.5218 | 17.48 | 17.5218 | 17.5172 | +0.066 (+0.38%) | 72,279 |
| 16 Aug 2010 | EUR | 17.39 | 17.456 | 17.388 | 17.456 | 17.4514 | -0.097 (-0.55%) | 146,326 |
| 13 Aug 2010 | EUR | 17.56 | 17.56 | 17.495 | 17.5531 | 17.5485 | +0.037 (+0.21%) | 45,168 |
| 12 Aug 2010 | EUR | 17.419 | 17.665 | 17.419 | 17.5158 | 17.5112 | +0.066 (+0.38%) | 106,642 |
| 11 Aug 2010 | EUR | 17.585 | 17.6219 | 17.45 | 17.45 | 17.4454 | -0.35 (-1.97%) | 22,178 |
| 10 Aug 2010 | EUR | 17.905 | 17.905 | 17.7999 | 17.7999 | 17.7952 | -0.035 (-0.20%) | 174,736 |
| 9 Aug 2010 | EUR | 17.835 | 17.835 | 17.835 | 17.835 | 17.8303 | +0.221 (+1.25%) | 5,305 |
| 6 Aug 2010 | EUR | 17.815 | 17.815 | 17.6145 | 17.6145 | 17.6099 | -0.165 (-0.93%) | 39,096 |
| 5 Aug 2010 | EUR | 17.735 | 17.79 | 17.735 | 17.779 | 17.7743 | +0.089 (+0.50%) | 20,160 |
| 4 Aug 2010 | EUR | 17.695 | 17.695 | 17.69 | 17.69 | 17.6853 | +0.015 (+0.08%) | 1,786 |
| 3 Aug 2010 | EUR | 17.66 | 17.76 | 17.66 | 17.675 | 17.6704 | -0.17 (-0.95%) | 12,244 |
