| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | EUR | 3.913 | 3.913 | 3.8446 | 3.863 | 3.863 | -0.025 (-0.64%) | 3,134,051 |
| 9 Jun 2023 | EUR | 3.906 | 3.906 | 3.884 | 3.888 | 3.888 | +0.012 (+0.31%) | 2,264,822 |
| 8 Jun 2023 | EUR | 3.88 | 3.905 | 3.854 | 3.876 | 3.876 | -0.012 (-0.31%) | 1,788,966 |
| 7 Jun 2023 | EUR | 3.8505 | 3.904 | 3.824 | 3.888 | 3.888 | +0.045 (+1.17%) | 51,167,328 |
| 6 Jun 2023 | EUR | 3.92 | 3.92 | 3.817 | 3.843 | 3.843 | -0.081 (-2.07%) | 68,619,930 |
| 5 Jun 2023 | EUR | 3.949 | 3.961 | 3.916 | 3.9242 | 3.9242 | +0.032 (+0.81%) | 18,885,289 |
| 2 Jun 2023 | EUR | 3.9765 | 3.986 | 3.824 | 3.8927 | 3.8927 | -0.037 (-0.94%) | 2,253,950 |
| 1 Jun 2023 | EUR | 3.918 | 3.966 | 3.918 | 3.9297 | 3.9297 | -0.04 (-1.00%) | 1,860,782 |
| 31 May 2023 | EUR | 3.9345 | 3.975 | 3.904 | 3.9694 | 3.9694 | +0.052 (+1.32%) | 36,215,539 |
| 30 May 2023 | EUR | 3.9745 | 3.988 | 3.912 | 3.9175 | 3.9175 | -0.011 (-0.29%) | 511,359 |
| 26 May 2023 | EUR | 3.948 | 3.948 | 3.89 | 3.929 | 3.929 | -0.004 (-0.11%) | 352,412 |
| 25 May 2023 | EUR | 4.001 | 4.001 | 3.915 | 3.9334 | 3.9334 | -0.063 (-1.57%) | 1,298,243 |
| 24 May 2023 | EUR | 4.027 | 4.027 | 3.984 | 3.996 | 3.996 | +0.016 (+0.40%) | 625,155 |
| 23 May 2023 | EUR | 3.983 | 4 | 3.956 | 3.98 | 3.98 | +0.03 (+0.76%) | 1,624,197 |
| 22 May 2023 | EUR | 3.941 | 3.984 | 3.941 | 3.95 | 3.95 | +0.025 (+0.64%) | 421,704 |
| 19 May 2023 | EUR | 3.9505 | 3.951 | 3.889 | 3.925 | 3.925 | -0.019 (-0.47%) | 1,147,353 |
| 18 May 2023 | EUR | 3.98 | 3.98 | 3.921 | 3.9436 | 3.9436 | +0.008 (+0.19%) | 1,182,373 |
| 17 May 2023 | EUR | 3.936 | 3.986 | 3.936 | 3.936 | 3.936 | -0.021 (-0.53%) | 2,311,171 |
| 16 May 2023 | EUR | 3.926 | 3.984 | 3.913 | 3.957 | 3.957 | +0.031 (+0.79%) | 1,403,530 |
| 15 May 2023 | EUR | 3.88 | 3.9268 | 3.874 | 3.926 | 3.926 | +0.014 (+0.35%) | 403,075 |
| 12 May 2023 | EUR | 3.884 | 3.929 | 3.87 | 3.9122 | 3.9122 | -0.05 (-1.27%) | 2,594,020 |
| 11 May 2023 | EUR | 3.98 | 4.061 | 3.826 | 3.9624 | 3.9624 | -0.048 (-1.20%) | 4,625,286 |
| 10 May 2023 | EUR | 4.0105 | 4.05 | 3.99 | 4.0107 | 4.0107 | +0.004 (+0.09%) | 1,570,726 |
| 9 May 2023 | EUR | 4.001 | 4.024 | 4.001 | 4.007 | 4.007 | -0.026 (-0.64%) | 1,521,284 |
| 5 May 2023 | EUR | 3.989 | 4.044 | 3.989 | 4.0329 | 4.0329 | +0.026 (+0.66%) | 1,726,186 |
| 4 May 2023 | EUR | 4.027 | 4.077 | 3.986 | 4.0064 | 4.0064 | -0.066 (-1.62%) | 5,879,591 |
| 3 May 2023 | EUR | 4.027 | 4.082 | 4.027 | 4.0724 | 4.0724 | +0.014 (+0.34%) | 1,669,757 |
| 2 May 2023 | EUR | 4.125 | 4.125 | 4.035 | 4.0588 | 4.0588 | -0.032 (-0.77%) | 921,545 |
| 28 Apr 2023 | EUR | 4.125 | 4.147 | 4.088 | 4.0904 | 4.0904 | -0.029 (-0.69%) | 620,737 |
| 27 Apr 2023 | EUR | 4.046 | 4.12 | 4.046 | 4.119 | 4.119 | +0.052 (+1.28%) | 438,884 |
