| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2010 | EUR | 17.72 | 17.845 | 17.72 | 17.845 | 17.8403 | +0.425 (+2.44%) | 81,266 |
| 30 Jul 2010 | EUR | 17.49 | 17.49 | 17.42 | 17.42 | 17.4154 | -0.25 (-1.41%) | 26,259 |
| 29 Jul 2010 | EUR | 17.3375 | 17.735 | 17.305 | 17.67 | 17.6654 | +0.603 (+3.53%) | 209,511 |
| 28 Jul 2010 | EUR | 16.9231 | 17.0794 | 16.9231 | 17.0675 | 17.063 | +0.182 (+1.08%) | 92,013 |
| 27 Jul 2010 | EUR | 16.955 | 16.955 | 16.8287 | 16.885 | 16.8806 | +0.182 (+1.09%) | 89,347 |
| 26 Jul 2010 | EUR | 16.695 | 16.7029 | 16.6285 | 16.7029 | 16.6985 | +0.153 (+0.92%) | 43,962 |
| 23 Jul 2010 | EUR | 16.4469 | 16.55 | 16.4469 | 16.55 | 16.5456 | -0.032 (-0.20%) | 6,165 |
| 22 Jul 2010 | EUR | 16.55 | 16.5824 | 16.455 | 16.5824 | 16.578 | +0.333 (+2.05%) | 130,922 |
| 21 Jul 2010 | EUR | 16.32 | 16.32 | 16.23 | 16.2495 | 16.2452 | +0.025 (+0.15%) | 11,617 |
| 20 Jul 2010 | EUR | 15.99 | 16.26 | 15.95 | 16.225 | 16.2207 | -0.01 (-0.06%) | 16,697 |
| 19 Jul 2010 | EUR | 16.4394 | 16.4394 | 16.235 | 16.235 | 16.2307 | +0.042 (+0.26%) | 460 |
| 16 Jul 2010 | EUR | 16.47 | 16.47 | 16.1927 | 16.1927 | 16.1884 | -0.222 (-1.35%) | 24,119 |
| 15 Jul 2010 | EUR | 16.3954 | 16.595 | 16.3954 | 16.415 | 16.4107 | -0.095 (-0.58%) | 63,171 |
| 14 Jul 2010 | EUR | 16.425 | 16.51 | 16.385 | 16.51 | 16.5057 | +0.11 (+0.67%) | 17,521 |
| 13 Jul 2010 | EUR | 16.3 | 16.405 | 16.2847 | 16.4 | 16.3957 | +0.339 (+2.11%) | 78,802 |
| 12 Jul 2010 | EUR | 16.02 | 16.061 | 16.02 | 16.061 | 16.0568 | -0.147 (-0.91%) | 60,631 |
| 9 Jul 2010 | EUR | 16.335 | 16.335 | 16.165 | 16.208 | 16.2037 | +0.075 (+0.47%) | 39,146 |
| 8 Jul 2010 | EUR | 16.1875 | 16.1875 | 16.0912 | 16.1327 | 16.1285 | +0.153 (+0.96%) | 260,448 |
| 7 Jul 2010 | EUR | 15.435 | 15.98 | 15.435 | 15.98 | 15.9758 | +0.39 (+2.50%) | 224,891 |
| 6 Jul 2010 | EUR | 15.2767 | 15.59 | 15.2767 | 15.59 | 15.5859 | +0.409 (+2.70%) | 70,868 |
| 5 Jul 2010 | EUR | 15.1275 | 15.2006 | 15.1275 | 15.1806 | 15.1766 | -0.101 (-0.66%) | 42,053 |
| 2 Jul 2010 | EUR | 15.315 | 15.315 | 15.2816 | 15.2816 | 15.2776 | +0.227 (+1.50%) | 252,941 |
| 1 Jul 2010 | EUR | 15.01 | 15.215 | 14.9834 | 15.0551 | 15.0511 | -0.2 (-1.31%) | 254,182 |
| 30 Jun 2010 | EUR | 15.4225 | 15.4225 | 15.1 | 15.255 | 15.251 | +0.105 (+0.70%) | 253,023 |
| 29 Jun 2010 | EUR | 15.7 | 15.7 | 15.11 | 15.1496 | 15.1456 | -0.704 (-4.44%) | 1,048,719 |
| 28 Jun 2010 | EUR | 15.785 | 15.8536 | 15.7326 | 15.8536 | 15.8494 | +0.147 (+0.93%) | 107,558 |
| 25 Jun 2010 | EUR | 15.8 | 15.8 | 15.68 | 15.7068 | 15.7027 | -0.275 (-1.72%) | 22,018 |
| 24 Jun 2010 | EUR | 16.09 | 16.09 | 15.9822 | 15.9822 | 15.978 | -0.261 (-1.60%) | 107,759 |
| 23 Jun 2010 | EUR | 16.305 | 16.305 | 16.2264 | 16.2427 | 16.2384 | -0.069 (-0.42%) | 9,970 |
| 22 Jun 2010 | EUR | 16.275 | 16.3116 | 16.2666 | 16.3116 | 16.3073 | -0.118 (-0.72%) | 8,958 |
