| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2010 | EUR | 15.4388 | 16.005 | 15.2807 | 15.2807 | 15.2767 | -0.674 (-4.23%) | 1,009,861 |
| 6 May 2010 | EUR | 15.97 | 16.1475 | 15.9113 | 15.955 | 15.9508 | -0.155 (-0.96%) | 105,885 |
| 5 May 2010 | EUR | 16.405 | 16.405 | 16.0809 | 16.11 | 16.1058 | -0.44 (-2.66%) | 24,177 |
| 4 May 2010 | EUR | 16.72 | 16.8525 | 16.4525 | 16.55 | 16.5456 | -0.445 (-2.62%) | 95,243 |
| 30 Apr 2010 | EUR | 16.9106 | 17.0156 | 16.89 | 16.995 | 16.9905 | +0.215 (+1.28%) | 11,276 |
| 29 Apr 2010 | EUR | 16.45 | 16.845 | 16.38 | 16.78 | 16.7756 | +0.254 (+1.54%) | 19,687 |
| 28 Apr 2010 | EUR | 16.5975 | 16.7709 | 16.4138 | 16.5263 | 16.522 | -0.494 (-2.90%) | 64,430 |
| 27 Apr 2010 | EUR | 17.0475 | 17.1 | 16.8975 | 17.0205 | 17.016 | -0.477 (-2.72%) | 91,671 |
| 26 Apr 2010 | EUR | 17.455 | 17.4971 | 17.26 | 17.4971 | 17.4925 | +0.452 (+2.65%) | 28,238 |
| 23 Apr 2010 | EUR | 17.3388 | 17.37 | 17.045 | 17.045 | 17.0405 | -0.025 (-0.15%) | 39,151 |
| 22 Apr 2010 | EUR | 17.277 | 17.277 | 17.06 | 17.07 | 17.0655 | -0.314 (-1.81%) | 53,989 |
| 21 Apr 2010 | EUR | 17.53 | 17.53 | 17.384 | 17.384 | 17.3794 | -0.066 (-0.38%) | 32,165 |
| 20 Apr 2010 | EUR | 17.475 | 17.535 | 17.45 | 17.45 | 17.4454 | -0.08 (-0.46%) | 4,808 |
| 19 Apr 2010 | EUR | 17.53 | 17.53 | 17.53 | 17.53 | 17.5254 | -0.53 (-2.93%) | 301 |
| 16 Apr 2010 | EUR | 17.975 | 18.06 | 17.94 | 18.06 | 18.0553 | +0.06 (+0.34%) | 1,376 |
| 15 Apr 2010 | EUR | 17.955 | 17.9995 | 17.9144 | 17.9995 | 17.9948 | -0.104 (-0.58%) | 5,039 |
| 14 Apr 2010 | EUR | 18.135 | 18.135 | 18.0444 | 18.1036 | 18.0988 | +0.089 (+0.49%) | 23,809 |
| 13 Apr 2010 | EUR | 18.14 | 18.14 | 17.9659 | 18.015 | 18.0103 | -0.015 (-0.08%) | 165,091 |
| 12 Apr 2010 | EUR | 17.955 | 18.03 | 17.955 | 18.03 | 18.0253 | +0.232 (+1.30%) | 348 |
| 9 Apr 2010 | EUR | 17.6 | 17.92 | 17.5907 | 17.7981 | 17.7934 | +0.303 (+1.73%) | 192,926 |
| 8 Apr 2010 | EUR | 17.456 | 17.4958 | 17.435 | 17.4947 | 17.4901 | -0.145 (-0.82%) | 369,936 |
| 7 Apr 2010 | EUR | 17.765 | 17.765 | 17.6256 | 17.64 | 17.6354 | +0.01 (+0.06%) | 14,001 |
| 6 Apr 2010 | EUR | 17.78 | 17.81 | 17.615 | 17.63 | 17.6254 | -0.014 (-0.08%) | 180,751 |
| 1 Apr 2010 | EUR | 17.615 | 17.6436 | 17.53 | 17.6436 | 17.639 | +0.247 (+1.42%) | 131,359 |
| 31 Mar 2010 | EUR | 17.655 | 17.655 | 17.3961 | 17.3961 | 17.3915 | -0.381 (-2.14%) | 329,228 |
| 30 Mar 2010 | EUR | 17.935 | 17.935 | 17.777 | 17.777 | 17.7723 | -0.133 (-0.74%) | 19,204 |
| 29 Mar 2010 | EUR | 17.92 | 17.92 | 17.815 | 17.91 | 17.9053 | +0.03 (+0.17%) | 18,064 |
| 26 Mar 2010 | EUR | 17.91 | 17.91 | 17.84 | 17.88 | 17.8753 | +0.04 (+0.22%) | 395,743 |
| 25 Mar 2010 | EUR | 17.68 | 17.865 | 17.5925 | 17.84 | 17.8353 | +0.13 (+0.73%) | 58,385 |
| 24 Mar 2010 | EUR | 17.72 | 17.74 | 17.555 | 17.71 | 17.7053 | +0.01 (+0.06%) | 450,743 |
