| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | EUR | 3.9624 | 4.086 | 3.9624 | 4.067 | 4.067 | +0.096 (+2.42%) | 2,119,102 |
| 25 Apr 2023 | EUR | 4 | 4.023 | 3.949 | 3.971 | 3.971 | -0.039 (-0.97%) | 368,002 |
| 24 Apr 2023 | EUR | 4.0355 | 4.0635 | 4.0095 | 4.01 | 4.01 | -0.04 (-0.99%) | 8,430,634 |
| 21 Apr 2023 | EUR | 4.0745 | 4.083 | 4.035 | 4.0502 | 4.0502 | -0.023 (-0.57%) | 651,306 |
| 20 Apr 2023 | EUR | 4.105 | 4.111 | 4.068 | 4.0734 | 4.0734 | -0.038 (-0.91%) | 7,249,054 |
| 19 Apr 2023 | EUR | 4.08 | 4.116 | 4.08 | 4.111 | 4.111 | +0.015 (+0.37%) | 274,958 |
| 18 Apr 2023 | EUR | 4.0745 | 4.113 | 4.065 | 4.096 | 4.096 | +0.025 (+0.61%) | 10,439,990 |
| 17 Apr 2023 | EUR | 4.041 | 4.094 | 4.041 | 4.071 | 4.071 | +0.022 (+0.54%) | 1,530,814 |
| 14 Apr 2023 | EUR | 4.04 | 4.073 | 4.032 | 4.0491 | 4.0491 | +0.009 (+0.23%) | 2,484,125 |
| 13 Apr 2023 | EUR | 4.025 | 4.066 | 4.018 | 4.04 | 4.04 | -0.02 (-0.49%) | 458,764 |
| 12 Apr 2023 | EUR | 4.1 | 4.1 | 4.057 | 4.06 | 4.06 | -0.013 (-0.31%) | 793,815 |
| 11 Apr 2023 | EUR | 4.063 | 4.1 | 4.063 | 4.0725 | 4.0725 | +0.009 (+0.23%) | 581,564 |
| 6 Apr 2023 | EUR | 4.018 | 4.084 | 4.018 | 4.063 | 4.063 | +0.028 (+0.69%) | 793,581 |
| 5 Apr 2023 | EUR | 3.96 | 4.0355 | 3.95 | 4.035 | 4.035 | +0.089 (+2.25%) | 11,065,080 |
| 4 Apr 2023 | EUR | 3.9965 | 4.001 | 3.945 | 3.9462 | 3.9462 | -0.051 (-1.27%) | 2,087,543 |
| 3 Apr 2023 | EUR | 4 | 4.012 | 3.97 | 3.997 | 3.997 | +0.012 (+0.31%) | 1,683,105 |
| 31 Mar 2023 | EUR | 3.968 | 4.013 | 3.968 | 3.9847 | 3.9847 | +0.027 (+0.67%) | 756,282 |
| 30 Mar 2023 | EUR | 3.8998 | 3.972 | 3.8998 | 3.9581 | 3.9581 | +0.133 (+3.48%) | 1,251,121 |
| 29 Mar 2023 | EUR | 3.816 | 3.888 | 3.816 | 3.825 | 3.825 | +0.013 (+0.35%) | 4,693,710 |
| 28 Mar 2023 | EUR | 3.8 | 3.843 | 3.8 | 3.8118 | 3.8118 | -0.003 (-0.08%) | 1,650,582 |
| 27 Mar 2023 | EUR | 3.792 | 3.835 | 3.792 | 3.815 | 3.815 | +0.047 (+1.25%) | 8,311,293 |
| 24 Mar 2023 | EUR | 3.8 | 3.805 | 3.738 | 3.768 | 3.768 | -0.042 (-1.10%) | 4,310,244 |
| 23 Mar 2023 | EUR | 3.802 | 3.835 | 3.802 | 3.81 | 3.81 | -0.033 (-0.85%) | 2,911,664 |
| 22 Mar 2023 | EUR | 3.868 | 3.868 | 3.815 | 3.8425 | 3.8425 | +0.003 (+0.07%) | 2,494,093 |
| 21 Mar 2023 | EUR | 3.775 | 3.87 | 3.775 | 3.84 | 3.84 | +0.086 (+2.29%) | 4,263,421 |
| 20 Mar 2023 | EUR | 3.6985 | 3.76 | 3.663 | 3.754 | 3.754 | +0.052 (+1.40%) | 534,926 |
| 17 Mar 2023 | EUR | 3.7 | 3.76 | 3.673 | 3.702 | 3.702 | -0.035 (-0.92%) | 2,738,276 |
| 16 Mar 2023 | EUR | 3.7305 | 3.784 | 3.72 | 3.7365 | 3.7365 | -0.041 (-1.09%) | 12,610,990 |
| 15 Mar 2023 | EUR | 3.8105 | 3.869 | 3.739 | 3.7775 | 3.7775 | -0.034 (-0.88%) | 7,308,372 |
| 14 Mar 2023 | EUR | 3.7905 | 3.819 | 3.787 | 3.811 | 3.811 | +0.001 (+0.03%) | 11,947,890 |
