| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2007 | EUR | 19.8312 | 20.9623 | 19.8312 | 20.9122 | 20.9067 | +1.672 (+8.69%) | 460 |
| 8 Oct 2007 | EUR | 19.4573 | 19.4573 | 19.1385 | 19.2399 | 19.2348 | -0.048 (-0.25%) | 377 |
| 5 Oct 2007 | EUR | 19.2445 | 19.2878 | 19.2445 | 19.2878 | 19.2827 | +0.327 (+1.72%) | 202 |
| 4 Oct 2007 | EUR | 19.0621 | 19.0621 | 18.961 | 18.961 | 18.956 | -0.163 (-0.85%) | 374 |
| 3 Oct 2007 | EUR | 19.2245 | 19.2245 | 19.0229 | 19.1237 | 19.1187 | -0.251 (-1.29%) | 253 |
| 2 Oct 2007 | EUR | 19.7421 | 19.7421 | 19.3744 | 19.3744 | 19.3693 | -0.113 (-0.58%) | 31,113 |
| 1 Oct 2007 | EUR | 19.472 | 19.4878 | 19.472 | 19.4878 | 19.4827 | -0.088 (-0.45%) | 17,650 |
| 28 Sep 2007 | EUR | 19.7554 | 19.7554 | 19.5763 | 19.5763 | 19.5712 | -0.025 (-0.13%) | 5 |
| 27 Sep 2007 | EUR | 20.2231 | 20.2231 | 19.6009 | 19.6009 | 19.5957 | -0.072 (-0.37%) | 2,170 |
| 26 Sep 2007 | EUR | 19.7375 | 19.7375 | 19.6733 | 19.6733 | 19.6681 | +0.411 (+2.13%) | 72 |
| 25 Sep 2007 | EUR | 19.5978 | 19.5978 | 19.2624 | 19.2624 | 19.2573 | -0.259 (-1.32%) | 146 |
| 24 Sep 2007 | EUR | 19.5569 | 19.5569 | 19.521 | 19.521 | 19.5159 | +0.07 (+0.36%) | 88 |
| 20 Sep 2007 | EUR | 19.4726 | 19.5726 | 19.4011 | 19.4511 | 19.446 | -0.023 (-0.12%) | 1,227 |
| 19 Sep 2007 | EUR | 19.3234 | 19.4738 | 19.2661 | 19.4738 | 19.4687 | +0.326 (+1.70%) | 825 |
| 18 Sep 2007 | EUR | 18.9893 | 19.4356 | 18.9893 | 19.1476 | 19.1426 | +0.34 (+1.81%) | 763 |
| 17 Sep 2007 | EUR | 18.7214 | 18.808 | 18.7214 | 18.808 | 18.8031 | -0.033 (-0.18%) | 5 |
| 14 Sep 2007 | EUR | 19.2619 | 19.2619 | 18.8413 | 18.8413 | 18.8363 | -0.314 (-1.64%) | 274 |
| 13 Sep 2007 | EUR | 18.6947 | 19.1548 | 18.6947 | 19.1548 | 19.1498 | +0.606 (+3.27%) | 246 |
| 12 Sep 2007 | EUR | 18.0884 | 18.549 | 18.0884 | 18.549 | 18.5441 | +0.341 (+1.87%) | 1,207 |
| 11 Sep 2007 | EUR | 18.1644 | 18.2084 | 18.1644 | 18.2084 | 18.2036 | +0.362 (+2.03%) | 303 |
| 10 Sep 2007 | EUR | 17.9273 | 17.9273 | 17.8464 | 17.8464 | 17.8417 | +0.004 (+0.02%) | 8 |
| 6 Sep 2007 | EUR | 17.8205 | 17.8426 | 17.8205 | 17.8426 | 17.8379 | -0.01 (-0.06%) | 455 |
| 5 Sep 2007 | EUR | 18.2446 | 18.2446 | 17.8525 | 17.8525 | 17.8478 | -0.352 (-1.93%) | 1,224 |
| 4 Sep 2007 | EUR | 18.3595 | 18.3595 | 18.0488 | 18.2042 | 18.1994 | -0.099 (-0.54%) | 211 |
| 3 Sep 2007 | EUR | 18.385 | 18.385 | 18.2219 | 18.3035 | 18.2987 | +0.068 (+0.37%) | 133 |
| 31 Aug 2007 | EUR | 18.1842 | 18.236 | 18.1398 | 18.236 | 18.2312 | +0.391 (+2.19%) | 366 |
| 30 Aug 2007 | EUR | 17.8675 | 17.8675 | 17.8453 | 17.8453 | 17.8406 | +0.201 (+1.14%) | 556 |
| 29 Aug 2007 | EUR | 17.7548 | 17.7548 | 17.5482 | 17.6441 | 17.6395 | -0.097 (-0.54%) | 524 |
| 24 Aug 2007 | EUR | 17.7112 | 17.7407 | 17.7112 | 17.7407 | 17.736 | +0.098 (+0.55%) | 51 |
| 22 Aug 2007 | EUR | 17.5324 | 17.6429 | 17.5324 | 17.6429 | 17.6383 | +0.149 (+0.85%) | 88 |
