| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2007 | EUR | 17.6039 | 17.6039 | 17.4934 | 17.4934 | 17.4888 | +0.031 (+0.18%) | 210 |
| 17 Aug 2007 | EUR | 17.2861 | 17.5084 | 17.2861 | 17.4625 | 17.4579 | -0.427 (-2.39%) | 1,095 |
| 14 Aug 2007 | EUR | 18.0963 | 18.0963 | 17.89 | 17.89 | 17.8853 | +0.104 (+0.59%) | 104 |
| 8 Aug 2007 | EUR | 17.6603 | 17.7857 | 17.6603 | 17.7857 | 17.781 | +0.492 (+2.84%) | 126 |
| 6 Aug 2007 | EUR | 17.36 | 17.36 | 17.2938 | 17.2938 | 17.2893 | -0.273 (-1.56%) | 118 |
| 3 Aug 2007 | EUR | 17.5078 | 17.5671 | 17.4782 | 17.5671 | 17.5625 | +0.011 (+0.06%) | 274 |
| 2 Aug 2007 | EUR | 17.6604 | 17.6604 | 17.5563 | 17.5563 | 17.5517 | +0.336 (+1.95%) | 809 |
| 26 Jul 2007 | EUR | 17.3916 | 17.3916 | 17.2201 | 17.2201 | 17.2156 | -0.104 (-0.60%) | 163 |
| 25 Jul 2007 | EUR | 17.2871 | 17.3245 | 17.0777 | 17.3245 | 17.3199 | +0.124 (+0.72%) | 182 |
| 24 Jul 2007 | EUR | 17.461 | 17.461 | 17.2001 | 17.2001 | 17.1956 | -0.048 (-0.28%) | 308 |
| 20 Jul 2007 | EUR | 17.5301 | 17.5746 | 17.2478 | 17.2478 | 17.2433 | -0.208 (-1.19%) | 58 |
| 17 Jul 2007 | EUR | 17.2042 | 17.4563 | 17.2042 | 17.4563 | 17.4517 | +0.361 (+2.11%) | 277 |
| 13 Jul 2007 | EUR | 17.1029 | 17.1029 | 17.0956 | 17.0956 | 17.0911 | +0.153 (+0.90%) | 353 |
| 12 Jul 2007 | EUR | 16.7219 | 16.9429 | 16.7219 | 16.9429 | 16.9384 | +0.316 (+1.90%) | 1,017 |
| 11 Jul 2007 | EUR | 16.6715 | 16.6715 | 16.6272 | 16.6272 | 16.6228 | +0.016 (+0.10%) | 506 |
| 10 Jul 2007 | EUR | 16.8025 | 16.8025 | 16.6108 | 16.6108 | 16.6064 | -0.127 (-0.76%) | 442 |
| 9 Jul 2007 | EUR | 17.0334 | 17.0334 | 16.7377 | 16.7377 | 16.7333 | -0.009 (-0.05%) | 4,356 |
| 6 Jul 2007 | EUR | 16.6641 | 16.8499 | 16.6641 | 16.7465 | 16.7421 | +0.145 (+0.87%) | 4,056 |
| 5 Jul 2007 | EUR | 16.7051 | 16.7051 | 16.6016 | 16.6016 | 16.5972 | +0.128 (+0.78%) | 3,856 |
| 3 Jul 2007 | EUR | 16.592 | 16.592 | 16.4735 | 16.4735 | 16.4692 | -0.008 (-0.05%) | 595 |
| 2 Jul 2007 | EUR | 16.5631 | 16.5631 | 16.4818 | 16.4818 | 16.4775 | -0.023 (-0.14%) | 449 |
| 29 Jun 2007 | EUR | 16.5791 | 16.6237 | 16.5048 | 16.5048 | 16.5005 | +0.121 (+0.74%) | 274 |
| 27 Jun 2007 | EUR | 16.4585 | 16.4585 | 16.3842 | 16.3842 | 16.3799 | +0.058 (+0.36%) | 119 |
| 25 Jun 2007 | EUR | 16.2222 | 16.326 | 16.2073 | 16.326 | 16.3217 | -0.018 (-0.11%) | 599 |
| 21 Jun 2007 | EUR | 16.2991 | 16.3437 | 16.2991 | 16.3437 | 16.3394 | -0.217 (-1.31%) | 8 |
| 20 Jun 2007 | EUR | 16.5904 | 16.5904 | 16.5607 | 16.5607 | 16.5563 | +0.241 (+1.48%) | 179 |
| 19 Jun 2007 | EUR | 16.5269 | 16.5269 | 16.3194 | 16.3194 | 16.3151 | -0.184 (-1.12%) | 382 |
| 18 Jun 2007 | EUR | 16.6219 | 16.7846 | 16.5036 | 16.5036 | 16.4993 | -0.345 (-2.05%) | 3,132 |
| 15 Jun 2007 | EUR | 16.8041 | 16.9373 | 16.7745 | 16.8485 | 16.8441 | +0.529 (+3.24%) | 1,214 |
| 11 Jun 2007 | EUR | 16.231 | 16.3194 | 16.231 | 16.3194 | 16.3151 | -0.101 (-0.62%) | 47 |
