| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2007 | EUR | 16.2144 | 16.4206 | 16.1997 | 16.4206 | 16.4163 | +0.042 (+0.25%) | 493 |
| 7 Jun 2007 | EUR | 16.4083 | 16.4083 | 16.3789 | 16.3789 | 16.3746 | -0.584 (-3.44%) | 26,488 |
| 5 Jun 2007 | EUR | 17.0866 | 17.0866 | 16.9626 | 16.9626 | 16.9581 | +0.214 (+1.28%) | 253 |
| 30 May 2007 | EUR | 16.6158 | 16.7481 | 16.6158 | 16.7481 | 16.7437 | -0.11 (-0.65%) | 176 |
| 29 May 2007 | EUR | 16.9606 | 16.9606 | 16.8577 | 16.8577 | 16.8533 | +0.181 (+1.08%) | 104 |
| 22 May 2007 | EUR | 16.7649 | 16.7649 | 16.6769 | 16.6769 | 16.6725 | +0.039 (+0.24%) | 1 |
| 9 May 2007 | EUR | 16.8146 | 16.8146 | 16.6378 | 16.6378 | 16.6334 | -0.048 (-0.29%) | 10 |
| 8 May 2007 | EUR | 16.7295 | 16.7295 | 16.6854 | 16.6854 | 16.681 | +0.099 (+0.60%) | 9 |
| 2 May 2007 | EUR | 16.5275 | 16.586 | 16.5275 | 16.586 | 16.5816 | -0.265 (-1.57%) | 590 |
| 26 Apr 2007 | EUR | 16.8643 | 16.8643 | 16.8507 | 16.8507 | 16.8463 | -0.077 (-0.45%) | 809 |
| 23 Apr 2007 | EUR | 16.8244 | 16.9276 | 16.8244 | 16.9276 | 16.9231 | -0.036 (-0.21%) | 122 |
| 17 Apr 2007 | EUR | 16.7718 | 16.9639 | 16.7718 | 16.9639 | 16.9594 | -0.045 (-0.27%) | 885 |
| 16 Apr 2007 | EUR | 16.921 | 17.0091 | 16.921 | 17.0091 | 17.0046 | +0.076 (+0.45%) | 303 |
| 13 Apr 2007 | EUR | 16.7278 | 16.9332 | 16.7278 | 16.9332 | 16.9287 | +0.024 (+0.14%) | 484 |
| 12 Apr 2007 | EUR | 16.6749 | 16.9095 | 16.6749 | 16.9095 | 16.9051 | -0.018 (-0.10%) | 10 |
| 4 Apr 2007 | EUR | 16.9417 | 16.9417 | 16.927 | 16.927 | 16.9225 | +0.305 (+1.83%) | 101 |
| 2 Apr 2007 | EUR | 16.6798 | 16.6798 | 16.6224 | 16.6224 | 16.618 | +0.178 (+1.08%) | 111 |
| 29 Mar 2007 | EUR | 16.2678 | 16.4444 | 16.2678 | 16.4444 | 16.4401 | +0.086 (+0.53%) | 836 |
| 27 Mar 2007 | EUR | 16.2403 | 16.3581 | 16.2403 | 16.3581 | 16.3538 | -0.053 (-0.33%) | 1,517 |
| 23 Mar 2007 | EUR | 16.2786 | 16.559 | 16.2786 | 16.4115 | 16.4072 | -0.023 (-0.14%) | 284 |
| 22 Mar 2007 | EUR | 16.3023 | 16.4349 | 16.3023 | 16.4349 | 16.4306 | +0.174 (+1.07%) | 1 |
| 21 Mar 2007 | EUR | 16.3343 | 16.3343 | 16.2607 | 16.2607 | 16.2564 | +0.128 (+0.80%) | 1,517 |
| 20 Mar 2007 | EUR | 16.3386 | 16.3386 | 16.1323 | 16.1323 | 16.1281 | +0.11 (+0.68%) | 5 |
| 19 Mar 2007 | EUR | 15.964 | 16.0226 | 15.964 | 16.0226 | 16.0184 | +0.258 (+1.64%) | 369 |
| 16 Mar 2007 | EUR | 15.6914 | 15.7644 | 15.6914 | 15.7644 | 15.7603 | +0.266 (+1.72%) | 101 |
| 6 Mar 2007 | EUR | 15.5719 | 15.5719 | 15.4984 | 15.4984 | 15.4943 | -0.071 (-0.46%) | 10 |
| 5 Mar 2007 | EUR | 15.4815 | 15.6726 | 15.4815 | 15.5697 | 15.5656 | -0.269 (-1.70%) | 253 |
| 2 Mar 2007 | EUR | 15.8386 | 15.8977 | 15.8386 | 15.8386 | 15.8344 | -0.415 (-2.55%) | 109 |
| 1 Mar 2007 | EUR | 16.3276 | 16.3276 | 16.1789 | 16.2532 | 16.2489 | -0.546 (-3.25%) | 5 |
| 27 Feb 2007 | EUR | 16.9182 | 16.9182 | 16.6956 | 16.7995 | 16.7951 | -0.238 (-1.40%) | 434 |
