| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2007 | EUR | 17.1266 | 17.1266 | 17.0372 | 17.0372 | 17.0327 | +0.01 (+0.06%) | 173 |
| 22 Feb 2007 | EUR | 17.2063 | 17.2063 | 17.0275 | 17.0275 | 17.023 | -0.056 (-0.33%) | 162 |
| 21 Feb 2007 | EUR | 17.0239 | 17.0834 | 17.0239 | 17.0834 | 17.0789 | +0.074 (+0.43%) | 111 |
| 15 Feb 2007 | EUR | 16.9502 | 17.0096 | 16.9502 | 17.0096 | 17.0051 | -0.125 (-0.73%) | 252 |
| 9 Feb 2007 | EUR | 17.2996 | 17.2996 | 17.1347 | 17.1347 | 17.1302 | +0.088 (+0.51%) | 279 |
| 8 Feb 2007 | EUR | 17.047 | 17.047 | 17.047 | 17.047 | 17.0425 | +0.25 (+1.49%) | 89 |
| 6 Feb 2007 | EUR | 16.9339 | 16.9491 | 16.7971 | 16.7971 | 16.7927 | +0.047 (+0.28%) | 519 |
| 31 Jan 2007 | EUR | 16.6901 | 16.7504 | 16.6901 | 16.7504 | 16.746 | -0.042 (-0.25%) | 52 |
| 22 Jan 2007 | EUR | 16.8079 | 16.8079 | 16.7927 | 16.7927 | 16.7883 | -0.117 (-0.69%) | 274 |
| 16 Jan 2007 | EUR | 16.8638 | 17.0307 | 16.8638 | 16.9093 | 16.9049 | +0.25 (+1.50%) | 269 |
| 11 Jan 2007 | EUR | 16.7045 | 16.7045 | 16.6593 | 16.6593 | 16.6549 | -0.252 (-1.49%) | 363 |
| 9 Jan 2007 | EUR | 17.1504 | 17.1504 | 16.9116 | 16.9116 | 16.9072 | +0.014 (+0.09%) | 176 |
| 5 Jan 2007 | EUR | 16.7489 | 16.9862 | 16.7489 | 16.8972 | 16.8928 | +0.704 (+4.35%) | 116 |
| 28 Dec 2006 | EUR | 16.283 | 16.283 | 16.1935 | 16.1935 | 16.1892 | -0.199 (-1.22%) | 910 |
| 14 Dec 2006 | EUR | 16.4823 | 16.4823 | 16.3929 | 16.3929 | 16.3886 | +0.354 (+2.21%) | 20 |
| 12 Dec 2006 | EUR | 16.1134 | 16.1134 | 16.0391 | 16.0391 | 16.0349 | +0.209 (+1.32%) | 46 |
| 8 Dec 2006 | EUR | 15.9041 | 15.9041 | 15.8303 | 15.8303 | 15.8261 | +0.323 (+2.09%) | 646 |
| 5 Dec 2006 | EUR | 15.1811 | 15.5069 | 15.1811 | 15.5069 | 15.5028 | +0.322 (+2.12%) | 1 |
| 4 Dec 2006 | EUR | 15.0485 | 15.1846 | 15.0485 | 15.1846 | 15.1806 | -0.149 (-0.97%) | 1,217 |
| 29 Nov 2006 | EUR | 15.1183 | 15.3333 | 15.1183 | 15.3333 | 15.3293 | -0.19 (-1.22%) | 1,491 |
| 14 Nov 2006 | EUR | 15.6119 | 15.6119 | 15.5232 | 15.5232 | 15.5191 | +0.084 (+0.54%) | 863 |
| 13 Nov 2006 | EUR | 15.328 | 15.4394 | 15.328 | 15.4394 | 15.4353 | -0.184 (-1.18%) | 96 |
| 9 Nov 2006 | EUR | 15.7048 | 15.7048 | 15.6232 | 15.6232 | 15.6191 | +0.116 (+0.75%) | 47 |
| 8 Nov 2006 | EUR | 15.5892 | 15.5892 | 15.5072 | 15.5072 | 15.5031 | +0.005 (+0.03%) | 522 |
| 7 Nov 2006 | EUR | 15.5991 | 15.5991 | 15.5022 | 15.5022 | 15.4981 | +0.01 (+0.07%) | 283 |
| 6 Nov 2006 | EUR | 15.6635 | 15.6635 | 15.4919 | 15.4919 | 15.4878 | +0.248 (+1.62%) | 143 |
| 2 Nov 2006 | EUR | 15.3861 | 15.3861 | 15.162 | 15.2442 | 15.2402 | +0.34 (+2.28%) | 125 |
| 26 Oct 2006 | EUR | 14.8508 | 14.9043 | 14.8508 | 14.9043 | 14.9004 | +0.571 (+3.98%) | 1,262 |
| 23 Oct 2006 | EUR | 14.3784 | 14.3784 | 14.3337 | 14.3337 | 14.3299 | +0.099 (+0.70%) | 303 |
| 20 Oct 2006 | EUR | 14.3837 | 14.3837 | 14.2345 | 14.2345 | 14.2308 | +0.244 (+1.74%) | 580 |
