| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2006 | EUR | 12.0842 | 12.1003 | 12.0637 | 12.0637 | 12.0605 | +0.068 (+0.56%) | 520 |
| 22 May 2006 | EUR | 12.1339 | 12.1339 | 11.996 | 11.996 | 11.9928 | -0.576 (-4.58%) | 1,221 |
| 16 May 2006 | EUR | 12.5056 | 12.6363 | 12.5056 | 12.5717 | 12.5684 | +0.17 (+1.37%) | 769 |
| 15 May 2006 | EUR | 12.4515 | 12.497 | 12.4017 | 12.4017 | 12.3984 | -0.632 (-4.85%) | 1,635 |
| 10 May 2006 | EUR | 13.1631 | 13.1631 | 13.0335 | 13.0335 | 13.0301 | +0.39 (+3.08%) | 57 |
| 3 May 2006 | EUR | 12.8245 | 12.8245 | 12.6438 | 12.6438 | 12.6405 | -0.076 (-0.60%) | 95 |
| 28 Apr 2006 | EUR | 12.7688 | 12.7688 | 12.7199 | 12.7199 | 12.7166 | +0.023 (+0.18%) | 202 |
| 27 Apr 2006 | EUR | 12.812 | 12.812 | 12.697 | 12.697 | 12.6937 | -0.024 (-0.19%) | 528 |
| 20 Apr 2006 | EUR | 12.7915 | 12.7915 | 12.7209 | 12.7209 | 12.7176 | -0.221 (-1.71%) | 45 |
| 4 Apr 2006 | EUR | 12.9849 | 12.9849 | 12.942 | 12.942 | 12.9386 | -0.091 (-0.70%) | 10 |
| 3 Apr 2006 | EUR | 13.0894 | 13.0894 | 13.0334 | 13.0334 | 13.03 | +0.119 (+0.92%) | 109 |
| 31 Mar 2006 | EUR | 12.9287 | 12.9287 | 12.9144 | 12.9144 | 12.911 | -0.085 (-0.65%) | 1,011 |
| 30 Mar 2006 | EUR | 13.0136 | 13.0136 | 12.9992 | 12.9992 | 12.9958 | +0.025 (+0.19%) | 308 |
| 29 Mar 2006 | EUR | 12.9744 | 13.0178 | 12.9744 | 12.9744 | 12.971 | -0.278 (-2.10%) | 38 |
| 22 Mar 2006 | EUR | 13.3104 | 13.3104 | 13.2526 | 13.2526 | 13.2491 | +0.073 (+0.56%) | 108 |
| 21 Mar 2006 | EUR | 13.2661 | 13.2661 | 13.1794 | 13.1794 | 13.1759 | -0.216 (-1.62%) | 175 |
| 13 Mar 2006 | EUR | 13.4827 | 13.4827 | 13.3958 | 13.3958 | 13.3923 | +0.147 (+1.11%) | 607 |
| 8 Mar 2006 | EUR | 13.2777 | 13.2777 | 13.2486 | 13.2486 | 13.2451 | -0.078 (-0.59%) | 1,307 |
| 6 Mar 2006 | EUR | 13.3395 | 13.3395 | 13.1972 | 13.3266 | 13.3231 | +0.262 (+2.00%) | 738 |
| 3 Mar 2006 | EUR | 13.1364 | 13.1364 | 13.065 | 13.065 | 13.0616 | -0.096 (-0.73%) | 62 |
| 2 Mar 2006 | EUR | 13.2487 | 13.2487 | 13.1613 | 13.1613 | 13.1578 | +0.301 (+2.34%) | 711 |
| 24 Feb 2006 | EUR | 12.9186 | 12.9186 | 12.7863 | 12.8598 | 12.8564 | -0.032 (-0.25%) | 2,009 |
| 22 Feb 2006 | EUR | 12.9506 | 12.9652 | 12.892 | 12.892 | 12.8886 | -0.024 (-0.19%) | 1,522 |
| 21 Feb 2006 | EUR | 13.0477 | 13.0477 | 12.9159 | 12.9159 | 12.9125 | -0.122 (-0.94%) | 122 |
| 17 Feb 2006 | EUR | 12.9503 | 13.1109 | 12.9503 | 13.0379 | 13.0345 | +0.009 (+0.07%) | 415 |
| 15 Feb 2006 | EUR | 13.1611 | 13.1611 | 13.0292 | 13.0292 | 13.0258 | +0.055 (+0.42%) | 65 |
| 14 Feb 2006 | EUR | 13.0034 | 13.0034 | 12.9742 | 12.9742 | 12.9708 | +0.019 (+0.15%) | 363 |
| 13 Feb 2006 | EUR | 12.9845 | 12.9991 | 12.9552 | 12.9552 | 12.9518 | +0.222 (+1.74%) | 146 |
| 9 Feb 2006 | EUR | 12.6025 | 12.7917 | 12.6025 | 12.7335 | 12.7302 | +0.231 (+1.84%) | 420 |
| 8 Feb 2006 | EUR | 12.5612 | 12.5612 | 12.503 | 12.503 | 12.4997 | +0.06 (+0.48%) | 152 |
