| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2006 | EUR | 12.5088 | 12.5088 | 12.4431 | 12.4431 | 12.4398 | +0.135 (+1.10%) | 174 |
| 25 Jan 2006 | EUR | 12.3589 | 12.3589 | 12.3079 | 12.3079 | 12.3047 | +0.052 (+0.43%) | 32 |
| 24 Jan 2006 | EUR | 12.3136 | 12.3136 | 12.2555 | 12.2555 | 12.2523 | -0.137 (-1.10%) | 152 |
| 23 Jan 2006 | EUR | 12.4429 | 12.4429 | 12.392 | 12.392 | 12.3887 | +0.039 (+0.32%) | 211 |
| 20 Jan 2006 | EUR | 12.6369 | 12.6369 | 12.3527 | 12.3527 | 12.3495 | -0.229 (-1.82%) | 255 |
| 19 Jan 2006 | EUR | 12.64 | 12.64 | 12.5818 | 12.5818 | 12.5785 | -0.041 (-0.32%) | 591 |
| 18 Jan 2006 | EUR | 12.6592 | 12.6592 | 12.6228 | 12.6228 | 12.6195 | -0.264 (-2.05%) | 152 |
| 16 Jan 2006 | EUR | 12.9017 | 12.9017 | 12.8871 | 12.8871 | 12.8837 | +0.074 (+0.58%) | 506 |
| 13 Jan 2006 | EUR | 13.0183 | 13.0183 | 12.8131 | 12.8131 | 12.8097 | -0.22 (-1.68%) | 187 |
| 12 Jan 2006 | EUR | 13.2009 | 13.2009 | 13.0326 | 13.0326 | 13.0292 | -0.188 (-1.42%) | 46 |
| 11 Jan 2006 | EUR | 13.1261 | 13.2207 | 13.1261 | 13.2207 | 13.2172 | +0.089 (+0.68%) | 152 |
| 10 Jan 2006 | EUR | 13.2194 | 13.2194 | 13.1317 | 13.1317 | 13.1282 | -0.073 (-0.56%) | 506 |
| 9 Jan 2006 | EUR | 13.2926 | 13.2926 | 13.205 | 13.205 | 13.2015 | +0.153 (+1.17%) | 1,011 |
| 5 Jan 2006 | EUR | 13.1393 | 13.1393 | 13.0521 | 13.0521 | 13.0487 | +0.287 (+2.25%) | 1,787 |
| 29 Dec 2005 | EUR | 12.8958 | 12.8958 | 12.7646 | 12.7646 | 12.7612 | +0.173 (+1.37%) | 101 |
| 22 Dec 2005 | EUR | 12.5403 | 12.5915 | 12.5403 | 12.5915 | 12.5882 | +0.166 (+1.33%) | 128 |
| 20 Dec 2005 | EUR | 12.5367 | 12.5367 | 12.4257 | 12.4257 | 12.4224 | -0.156 (-1.24%) | 951 |
| 6 Dec 2005 | EUR | 12.6926 | 12.6926 | 12.5819 | 12.5819 | 12.5786 | -0.098 (-0.77%) | 117 |
| 1 Dec 2005 | EUR | 12.7464 | 12.7464 | 12.68 | 12.68 | 12.6767 | +0.094 (+0.75%) | 101 |
| 30 Nov 2005 | EUR | 12.6373 | 12.6373 | 12.5859 | 12.5859 | 12.5826 | +0.068 (+0.54%) | 152 |
| 23 Nov 2005 | EUR | 12.3647 | 12.518 | 12.3647 | 12.518 | 12.5147 | +0.074 (+0.60%) | 232 |
| 18 Nov 2005 | EUR | 12.4584 | 12.5023 | 12.4438 | 12.4438 | 12.4405 | +0.141 (+1.15%) | 563 |
| 17 Nov 2005 | EUR | 12.3981 | 12.3981 | 12.3028 | 12.3028 | 12.2996 | -0.384 (-3.02%) | 2,984 |
| 14 Nov 2005 | EUR | 12.8202 | 12.8202 | 12.6865 | 12.6865 | 12.6832 | -0.196 (-1.52%) | 372 |
| 9 Nov 2005 | EUR | 12.8822 | 12.9342 | 12.8822 | 12.8822 | 12.8788 | +0.061 (+0.48%) | 20 |
| 7 Nov 2005 | EUR | 12.8507 | 12.8507 | 12.7473 | 12.8211 | 12.8177 | -1.05 (-7.57%) | 24 |
| 25 Oct 2005 | EUR | 13.9592 | 13.9592 | 13.8706 | 13.8706 | 13.867 | +0.022 (+0.16%) | 1,922 |
| 12 Oct 2005 | EUR | 13.9363 | 13.9363 | 13.849 | 13.849 | 13.8454 | +0.031 (+0.23%) | 103 |
| 5 Oct 2005 | EUR | 13.5528 | 13.8179 | 13.5528 | 13.8179 | 13.8143 | +0.162 (+1.19%) | 1 |
| 28 Sep 2005 | EUR | 13.6265 | 13.6559 | 13.6265 | 13.6559 | 13.6523 | -0.043 (-0.31%) | 2,171 |
