| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | EUR | 3.5 | 3.518 | 3.482 | 3.5033 | 3.5033 | +0.038 (+1.09%) | 1,373,692 |
| 27 Jan 2023 | EUR | 3.4814 | 3.4814 | 3.432 | 3.4656 | 3.4656 | +0.015 (+0.42%) | 1,698,967 |
| 26 Jan 2023 | EUR | 3.504 | 3.504 | 3.451 | 3.451 | 3.451 | -0.031 (-0.90%) | 2,651,143 |
| 25 Jan 2023 | EUR | 3.5422 | 3.5422 | 3.435 | 3.4823 | 3.4823 | -0.06 (-1.69%) | 12,923,480 |
| 24 Jan 2023 | EUR | 3.594 | 3.594 | 3.532 | 3.542 | 3.542 | -0.044 (-1.24%) | 4,145,471 |
| 23 Jan 2023 | EUR | 3.586 | 3.632 | 3.576 | 3.5863 | 3.5863 | +0.041 (+1.16%) | 1,537,523 |
| 20 Jan 2023 | EUR | 3.5305 | 3.5713 | 3.523 | 3.5451 | 3.5451 | +0.023 (+0.66%) | 1,413,960 |
| 19 Jan 2023 | EUR | 3.5505 | 3.562 | 3.502 | 3.522 | 3.522 | -0.047 (-1.33%) | 1,044,355 |
| 18 Jan 2023 | EUR | 3.64 | 3.64 | 3.561 | 3.5693 | 3.5693 | -0.056 (-1.54%) | 2,286,123 |
| 17 Jan 2023 | EUR | 3.642 | 3.642 | 3.605 | 3.625 | 3.625 | -0.008 (-0.22%) | 3,436,928 |
| 16 Jan 2023 | EUR | 3.661 | 3.661 | 3.612 | 3.633 | 3.633 | -0.018 (-0.50%) | 1,658,172 |
| 13 Jan 2023 | EUR | 3.62 | 3.664 | 3.618 | 3.6513 | 3.6513 | +0.017 (+0.48%) | 310,701 |
| 12 Jan 2023 | EUR | 3.62 | 3.654 | 3.6 | 3.634 | 3.634 | +0.048 (+1.34%) | 3,995,007 |
| 11 Jan 2023 | EUR | 3.586 | 3.613 | 3.578 | 3.586 | 3.586 | +0.017 (+0.48%) | 1,952,794 |
| 10 Jan 2023 | EUR | 3.547 | 3.582 | 3.547 | 3.5687 | 3.5687 | +0.016 (+0.44%) | 8,012,971 |
| 9 Jan 2023 | EUR | 3.5505 | 3.564 | 3.533 | 3.5531 | 3.5531 | -0.003 (-0.09%) | 898,650 |
| 6 Jan 2023 | EUR | 3.539 | 3.581 | 3.539 | 3.5563 | 3.5563 | +0.026 (+0.75%) | 19,901,689 |
| 5 Jan 2023 | EUR | 3.5305 | 3.543 | 3.504 | 3.5299 | 3.5299 | +0.019 (+0.54%) | 3,322,709 |
| 4 Jan 2023 | EUR | 3.4735 | 3.538 | 3.47 | 3.511 | 3.511 | +0.057 (+1.65%) | 1,730,678 |
| 3 Jan 2023 | EUR | 3.447 | 3.478 | 3.447 | 3.454 | 3.454 | +0.069 (+2.04%) | 14,906,890 |
| 30 Dec 2022 | EUR | 3.4305 | 3.433 | 3.381 | 3.385 | 3.385 | -0.061 (-1.77%) | 170,615 |
| 29 Dec 2022 | EUR | 3.369 | 3.447 | 3.369 | 3.446 | 3.446 | +0.058 (+1.71%) | 617,680 |
| 28 Dec 2022 | EUR | 3.375 | 3.4089 | 3.375 | 3.388 | 3.388 | +0.005 (+0.15%) | 1,882,118 |
| 23 Dec 2022 | EUR | 3.352 | 3.401 | 3.352 | 3.383 | 3.383 | +0.025 (+0.74%) | 6,417,024 |
| 22 Dec 2022 | EUR | 3.336 | 3.372 | 3.336 | 3.358 | 3.358 | +0.016 (+0.48%) | 4,184,038 |
| 21 Dec 2022 | EUR | 3.284 | 3.343 | 3.284 | 3.342 | 3.342 | +0.057 (+1.74%) | 2,703,949 |
| 20 Dec 2022 | EUR | 3.262 | 3.315 | 3.262 | 3.285 | 3.285 | -0.005 (-0.15%) | 95,411,484 |
| 19 Dec 2022 | EUR | 3.2725 | 3.292 | 3.243 | 3.29 | 3.29 | +0.044 (+1.36%) | 708,966 |
| 16 Dec 2022 | EUR | 3.287 | 3.287 | 3.22 | 3.246 | 3.246 | -0.063 (-1.90%) | 1,809,864 |
| 15 Dec 2022 | EUR | 3.3305 | 3.334 | 3.291 | 3.309 | 3.309 | -0.017 (-0.52%) | 5,381,599 |
