| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2004 | EUR | 13.3174 | 13.519 | 13.3174 | 13.519 | 13.5154 | +0.435 (+3.33%) | 109 |
| 18 Nov 2004 | EUR | 13.1409 | 13.1409 | 13.0839 | 13.0839 | 13.0805 | +0.079 (+0.60%) | 1,262 |
| 15 Nov 2004 | EUR | 13.0911 | 13.0911 | 13.0053 | 13.0053 | 13.0019 | -0.022 (-0.17%) | 563 |
| 22 Oct 2004 | EUR | 12.9409 | 13.0277 | 12.9409 | 13.0277 | 13.0243 | +1.061 (+8.86%) | 1,182 |
| 7 Sep 2004 | EUR | 11.9156 | 11.9669 | 11.9156 | 11.9669 | 11.9638 | +0.332 (+2.86%) | 923 |
| 23 Aug 2004 | EUR | 11.5823 | 11.6345 | 11.5823 | 11.6345 | 11.6314 | -0.18 (-1.52%) | 1,892 |
| 28 Jul 2004 | EUR | 11.9433 | 11.9433 | 11.8146 | 11.8146 | 11.8115 | +0.09 (+0.77%) | 1,052 |
| 27 Jul 2004 | EUR | 11.6266 | 11.7249 | 11.6266 | 11.7249 | 11.7218 | -0.405 (-3.33%) | 99 |
| 11 May 2004 | EUR | 12.0178 | 12.1294 | 12.0178 | 12.1294 | 12.1262 | -0.608 (-4.77%) | 611 |
| 7 Apr 2004 | EUR | 12.7903 | 12.7903 | 12.7373 | 12.7373 | 12.734 | +0.525 (+4.30%) | 355 |
| 25 Mar 2004 | EUR | 12.1305 | 12.2123 | 12.1305 | 12.2123 | 12.2091 | +0.266 (+2.23%) | 579 |
| 16 Mar 2004 | EUR | 12.0125 | 12.0125 | 11.9459 | 11.9459 | 11.9428 | -1.25 (-9.47%) | 99 |
| 5 Mar 2004 | EUR | 13.121 | 13.1954 | 13.121 | 13.1954 | 13.1919 | -0.141 (-1.06%) | 2,146 |
| 18 Feb 2004 | EUR | 13.3658 | 13.3658 | 13.3361 | 13.3361 | 13.3326 | +0.655 (+5.16%) | 57 |
| 14 Jan 2004 | EUR | 12.6382 | 12.6815 | 12.6382 | 12.6815 | 12.6782 | +0.105 (+0.83%) | 105 |
| 13 Jan 2004 | EUR | 12.5262 | 12.5769 | 12.5262 | 12.5769 | 12.5736 | +0.142 (+1.14%) | 1,134 |
| 7 Jan 2004 | EUR | 12.3778 | 12.4353 | 12.3778 | 12.4353 | 12.432 | +0.239 (+1.96%) | 1,262 |
| 5 Jan 2004 | EUR | 12.2174 | 12.2174 | 12.196 | 12.196 | 12.1928 | +0.601 (+5.18%) | 611 |
| 22 Dec 2003 | EUR | 11.5742 | 11.5954 | 11.5175 | 11.5954 | 11.5924 | +0.065 (+0.57%) | 592 |
| 15 Dec 2003 | EUR | 11.6223 | 11.6223 | 11.53 | 11.53 | 11.527 | +0.351 (+3.14%) | 1,262 |
| 10 Dec 2003 | EUR | 11.2005 | 11.2005 | 11.179 | 11.179 | 11.1761 | +0.262 (+2.40%) | 105 |
| 1 Dec 2003 | EUR | 10.8519 | 10.9168 | 10.8519 | 10.9168 | 10.9139 | +0.358 (+3.40%) | 412 |
| 18 Nov 2003 | EUR | 10.5154 | 10.5583 | 10.5154 | 10.5583 | 10.5555 | -0.316 (-2.90%) | 525 |
| 7 Nov 2003 | EUR | 10.9199 | 10.9199 | 10.8741 | 10.8741 | 10.8712 | +0.159 (+1.48%) | 421 |
| 14 Oct 2003 | EUR | 10.6662 | 10.7155 | 10.596 | 10.7155 | 10.7127 | +0.61 (+6.04%) | 6,729 |
| 29 Sep 2003 | EUR | 10.095 | 10.1055 | 10.095 | 10.1055 | 10.1028 | -0.601 (-5.61%) | 1,315 |
| 16 Sep 2003 | EUR | 10.7134 | 10.7134 | 10.7064 | 10.7064 | 10.7036 | -0.144 (-1.33%) | 342 |
| 9 Sep 2003 | EUR | 10.9224 | 10.9224 | 10.8509 | 10.8509 | 10.848 | -0.029 (-0.27%) | 1,052 |
| 5 Sep 2003 | EUR | 10.9301 | 10.9301 | 10.8804 | 10.8804 | 10.8775 | +0.873 (+8.73%) | 163 |
| 4 Aug 2003 | EUR | 10.0002 | 10.0071 | 10.0002 | 10.0071 | 10.0045 | +0.144 (+1.46%) | 405 |
