| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2003 | EUR | 9.7205 | 9.8628 | 9.6778 | 9.8628 | 9.8602 | -0.009 (-0.09%) | 1,313 |
| 9 Jul 2003 | EUR | 9.8359 | 9.8713 | 9.8359 | 9.8713 | 9.8687 | -0.288 (-2.83%) | 521 |
| 27 Jun 2003 | EUR | 10.0563 | 10.1592 | 10.0563 | 10.1592 | 10.1565 | +1.04 (+11.41%) | 475 |
| 23 May 2003 | EUR | 9.0849 | 9.1191 | 9.0849 | 9.1191 | 9.1167 | -0.386 (-4.06%) | 223 |
| 2 May 2003 | EUR | 9.5402 | 9.5402 | 9.505 | 9.505 | 9.5025 | -0.102 (-1.06%) | 135 |
| 7 Apr 2003 | EUR | 9.765 | 9.765 | 9.6068 | 9.6068 | 9.6043 | +0.581 (+6.44%) | 1 |
| 25 Mar 2003 | EUR | 9.0618 | 9.0618 | 9.0256 | 9.0256 | 9.0232 | +1.06 (+13.31%) | 4,208 |
| 11 Mar 2003 | EUR | 7.8075 | 7.9651 | 7.8075 | 7.9651 | 7.963 | -0.795 (-9.07%) | 1 |
| 3 Mar 2003 | EUR | 8.8245 | 8.8245 | 8.7597 | 8.7597 | 8.7574 | -0.107 (-1.20%) | 3 |
| 13 Dec 2002 | EUR | 8.6975 | 8.8664 | 8.6975 | 8.8664 | 8.8641 | -0.758 (-7.88%) | 591 |
| 4 Dec 2002 | EUR | 9.7644 | 9.7644 | 9.6249 | 9.6249 | 9.6224 | -0.105 (-1.08%) | 1,642 |
| 26 Nov 2002 | EUR | 9.7635 | 9.7635 | 9.7302 | 9.7302 | 9.7276 | +0.406 (+4.35%) | 1,642 |
| 12 Nov 2002 | EUR | 9.1619 | 9.3246 | 9.1619 | 9.3246 | 9.3221 | -0.14 (-1.48%) | 8,206 |
| 31 Oct 2002 | EUR | 9.5635 | 9.5635 | 9.4649 | 9.4649 | 9.4624 | +1.619 (+20.63%) | 3,636 |
| 4 Oct 2002 | EUR | 7.728 | 7.8461 | 7.728 | 7.8461 | 7.844 | -0.03 (-0.38%) | 11 |
| 3 Oct 2002 | EUR | 7.8993 | 7.8993 | 7.8758 | 7.8758 | 7.8737 | -0.892 (-10.17%) | 8,755 |
| 7 Aug 2002 | EUR | 8.6816 | 8.7674 | 8.6816 | 8.7674 | 8.7651 | -0.451 (-4.89%) | 11,687 |
| 30 Jul 2002 | EUR | 9.1089 | 9.2186 | 9.1089 | 9.2186 | 9.2162 | -0.545 (-5.58%) | 40 |
| 26 Jul 2002 | EUR | 9.3929 | 9.7637 | 9.3929 | 9.7637 | 9.7611 | +1.232 (+14.44%) | 2,189 |
| 23 Jul 2002 | EUR | 8.9669 | 8.9669 | 8.5317 | 8.5317 | 8.5295 | -0.791 (-8.48%) | 911 |
| 18 Jul 2002 | EUR | 9.7384 | 9.7384 | 9.3226 | 9.3226 | 9.3201 | +0.704 (+8.17%) | 2,189 |
| 16 Jul 2002 | EUR | 8.4957 | 8.6182 | 8.4957 | 8.6182 | 8.6159 | -0.279 (-3.14%) | 3,283 |
| 12 Jul 2002 | EUR | 8.8834 | 8.8972 | 8.8834 | 8.8972 | 8.8949 | -0.129 (-1.43%) | 659 |
| 19 Jun 2002 | EUR | 9.0607 | 9.0607 | 9.0266 | 9.0266 | 9.0242 | -0.662 (-6.83%) | 2,189 |
| 10 Jun 2002 | EUR | 9.8103 | 9.8103 | 9.6883 | 9.6883 | 9.6858 | -1.571 (-13.95%) | 799 |
| 21 May 2002 | EUR | 11.3526 | 11.3526 | 11.2588 | 11.2588 | 11.2558 | -1.171 (-9.42%) | 219 |
| 24 Apr 2002 | EUR | 12.298 | 12.43 | 12.298 | 12.43 | 12.4267 | -0.278 (-2.18%) | 2,386 |
| 22 Apr 2002 | EUR | 12.5468 | 12.7076 | 12.5307 | 12.7076 | 12.7043 | -0.151 (-1.17%) | 8 |
| 19 Apr 2002 | EUR | 12.6981 | 12.8586 | 12.6981 | 12.8586 | 12.8552 | +0.594 (+4.84%) | 18 |
| 9 Apr 2002 | EUR | 12.1362 | 12.265 | 12.1362 | 12.265 | 12.2618 | -0.392 (-3.10%) | 193 |
