| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2002 | EUR | 12.5601 | 12.6573 | 12.5601 | 12.6573 | 12.654 | +0.311 (+2.52%) | 3 |
| 25 Feb 2002 | EUR | 12.2917 | 12.3462 | 12.2917 | 12.3462 | 12.343 | +0.063 (+0.51%) | 232 |
| 22 Feb 2002 | EUR | 12.1389 | 12.2836 | 12.1389 | 12.2836 | 12.2804 | -0.577 (-4.49%) | 2,735 |
| 15 Feb 2002 | EUR | 12.9253 | 12.9253 | 12.8606 | 12.8606 | 12.8572 | -0.49 (-3.67%) | 18 |
| 4 Feb 2002 | EUR | 13.2703 | 13.351 | 13.2703 | 13.351 | 13.3475 | -0.279 (-2.05%) | 399 |
| 22 Jan 2002 | EUR | 14.0919 | 14.0919 | 13.6301 | 13.6301 | 13.6265 | -0.001 (-0.01%) | 511 |
| 21 Jan 2002 | EUR | 13.6308 | 13.6308 | 13.6308 | 13.6308 | 13.6272 | +0.049 (+0.36%) | 569 |
| 14 Jan 2002 | EUR | 13.5711 | 13.5819 | 13.5711 | 13.5819 | 13.5783 | -1.525 (-10.09%) | 1,708 |
| 17 Dec 2001 | EUR | 14.9525 | 15.1066 | 14.9525 | 15.1066 | 15.1026 | +0.082 (+0.54%) | 4,555 |
| 28 Nov 2001 | EUR | 15.3259 | 15.3259 | 15.0248 | 15.0248 | 15.0208 | -0.41 (-2.66%) | 197 |
| 27 Nov 2001 | EUR | 15.6565 | 15.6565 | 15.4351 | 15.4351 | 15.431 | +0.131 (+0.86%) | 233 |
| 23 Nov 2001 | EUR | 15.098 | 15.3041 | 15.098 | 15.3041 | 15.3001 | +0.113 (+0.74%) | 471 |
| 21 Nov 2001 | EUR | 15.3664 | 15.3664 | 15.1915 | 15.1915 | 15.1875 | +0.817 (+5.68%) | 471 |
| 12 Nov 2001 | EUR | 14.1984 | 14.3749 | 14.1984 | 14.3749 | 14.3711 | -0.896 (-5.87%) | 569 |
| 18 Jun 2001 | EUR | 15.2709 | 15.2709 | 15.2709 | 15.2709 | 15.2669 | -2.215 (-12.67%) | 398,519 |
| 25 May 2001 | EUR | 17.4858 | 17.4858 | 17.4858 | 17.4858 | 17.4812 | -0.514 (-2.86%) | 170,794 |
| 18 May 2001 | EUR | 18.0002 | 18.0002 | 18.0002 | 18.0002 | 17.9955 | +1.322 (+7.93%) | 722 |
| 26 Mar 2001 | EUR | 16.6784 | 16.6784 | 16.6784 | 16.6784 | 16.674 | +0.416 (+2.56%) | 174,210 |
| 23 Mar 2001 | EUR | 16.2624 | 16.2624 | 16.2624 | 16.2624 | 16.2581 | -1.368 (-7.76%) | 4,555 |
| 23 Feb 2001 | EUR | 17.6302 | 17.6302 | 17.6302 | 17.6302 | 17.6256 | -1.501 (-7.85%) | 11,614 |
| 7 Feb 2001 | EUR | 19.1314 | 19.1314 | 19.1314 | 19.1314 | 19.1264 | +0.506 (+2.72%) | 151,225 |
| 9 Jan 2001 | EUR | 18.6253 | 18.6253 | 18.6253 | 18.6253 | 18.6204 | -0.892 (-4.57%) | 11,614 |
| 11 Dec 2000 | EUR | 19.5171 | 19.6106 | 19.5171 | 19.5171 | 19.512 | +0.652 (+3.46%) | 17,769 |
| 5 Dec 2000 | EUR | 18.865 | 18.865 | 18.865 | 18.865 | 18.86 | -3.668 (-16.28%) | 1,185 |
| 25 Oct 2000 | EUR | 22.5328 | 22.5328 | 22.5328 | 22.5328 | 22.5269 | +1.035 (+4.82%) | 592 |
| 23 Oct 2000 | EUR | 21.4975 | 21.4975 | 21.4975 | 21.4975 | 21.4918 | +0.344 (+1.63%) | 11,846 |
| 20 Oct 2000 | EUR | 21.153 | 21.5769 | 21.153 | 21.153 | 21.1474 | -0.377 (-1.75%) | 165,459 |
| 16 Oct 2000 | EUR | 21.5296 | 21.5296 | 21.5296 | 21.5296 | 21.5239 | -1.937 (-8.25%) | 5,923 |
| 3 Oct 2000 | EUR | 23.4661 | 23.4661 | 23.4661 | 23.4661 | 23.4599 | +0.133 (+0.57%) | 5,923 |
| 19 Sep 2000 | EUR | 23.3329 | 23.3329 | 23.3329 | 23.3329 | 23.3268 | -0.541 (-2.27%) | 68,235 |
