| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2000 | EUR | 23.8744 | 23.8744 | 23.8744 | 23.8744 | 23.8681 | +0.403 (+1.72%) | 1,185 |
| 12 Sep 2000 | EUR | 23.4715 | 23.4715 | 23.4715 | 23.4715 | 23.4653 | +2.238 (+10.54%) | 533 |
| 25 Aug 2000 | EUR | 21.2334 | 21.5884 | 21.2334 | 21.2334 | 21.2278 | +0.742 (+3.62%) | 195,768 |
| 24 Aug 2000 | EUR | 20.4918 | 20.8369 | 20.4918 | 20.4918 | 20.4864 | -0.041 (-0.20%) | 10,958 |
| 23 Aug 2000 | EUR | 20.5324 | 20.9564 | 20.5324 | 20.5324 | 20.527 | -2.09 (-9.24%) | 3,193 |
| 7 Aug 2000 | EUR | 22.6221 | 23.5096 | 22.6221 | 22.6221 | 22.6162 | -0.996 (-4.22%) | 652 |
| 27 Jul 2000 | EUR | 23.6181 | 24.1111 | 23.6181 | 23.6181 | 23.6119 | -0.448 (-1.86%) | 41,462 |
| 10 Jul 2000 | EUR | 24.0663 | 24.0663 | 24.0663 | 24.0663 | 24.06 | +0.31 (+1.30%) | 59,231 |
| 5 Jul 2000 | EUR | 23.7567 | 23.7567 | 23.7567 | 23.7567 | 23.7505 | +3.066 (+14.82%) | 293,944 |
| 27 Jun 2000 | EUR | 20.6907 | 20.6907 | 20.6907 | 20.6907 | 20.6853 | +0.339 (+1.67%) | 1,185 |
| 26 Jun 2000 | EUR | 20.3516 | 20.3516 | 20.3516 | 20.3516 | 20.3462 | -0.209 (-1.02%) | 23,693 |
| 23 Jun 2000 | EUR | 20.5603 | 20.5603 | 20.5603 | 20.5603 | 20.5549 | -0.869 (-4.06%) | 11,846 |
| 20 Jun 2000 | EUR | 21.4297 | 21.4297 | 21.4297 | 21.4297 | 21.4241 | -1.054 (-4.69%) | 23,693 |
| 13 Jun 2000 | EUR | 22.4841 | 22.4841 | 22.4841 | 22.4841 | 22.4782 | +0.531 (+2.42%) | 23,693 |
| 7 Jun 2000 | EUR | 21.9528 | 21.9528 | 21.9528 | 21.9528 | 21.947 | +1.302 (+6.30%) | 2,369 |
| 25 May 2000 | EUR | 20.6508 | 20.6508 | 20.6508 | 20.6508 | 20.6454 | -2.686 (-11.51%) | 59,231 |
| 18 May 2000 | EUR | 23.3367 | 23.3367 | 23.3367 | 23.3367 | 23.3306 | -3.846 (-14.15%) | 14,216 |
| 3 May 2000 | EUR | 27.1832 | 27.1832 | 27.1832 | 27.1832 | 27.1761 | +3.623 (+15.38%) | 9,477 |
| 17 Apr 2000 | EUR | 23.5605 | 23.5605 | 23.5605 | 23.5605 | 23.5543 | -1.222 (-4.93%) | 809 |
| 12 Apr 2000 | EUR | 24.7826 | 24.7826 | 24.7826 | 24.7826 | 24.7761 | -0.365 (-1.45%) | 1,185 |
| 6 Apr 2000 | EUR | 25.148 | 25.148 | 25.148 | 25.148 | 25.1414 | -0.293 (-1.15%) | 1,504 |
| 3 Apr 2000 | EUR | 25.4415 | 25.4415 | 25.4415 | 25.4415 | 25.4348 | -2.18 (-7.89%) | 474 |
| 27 Mar 2000 | EUR | 27.6219 | 27.6219 | 27.6219 | 27.6219 | 27.6146 | +0.423 (+1.56%) | 948 |
| 23 Mar 2000 | EUR | 27.1985 | 27.1985 | 27.1985 | 27.1985 | 27.1913 | -0.709 (-2.54%) | 592 |
| 21 Mar 2000 | EUR | 27.9077 | 27.9077 | 27.9077 | 27.9077 | 27.9004 | -0.725 (-2.53%) | 592 |
| 20 Mar 2000 | EUR | 28.6327 | 28.6327 | 28.6327 | 28.6327 | 28.6252 | -0.386 (-1.33%) | 1,304 |
| 15 Mar 2000 | EUR | 29.0188 | 29.0188 | 29.0188 | 29.0188 | 29.0112 | -0.814 (-2.73%) | 3,522 |
| 14 Mar 2000 | EUR | 29.8323 | 29.8323 | 29.8323 | 29.8323 | 29.8245 | -0.787 (-2.57%) | 385 |
| 10 Mar 2000 | EUR | 30.6196 | 30.6196 | 30.6196 | 30.6196 | 30.6115 | +0.098 (+0.32%) | 17,769 |
| 9 Mar 2000 | EUR | 30.5212 | 30.5212 | 30.5212 | 30.5212 | 30.5132 | -1.823 (-5.64%) | 616 |
