| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2000 | EUR | 32.344 | 32.344 | 32.344 | 32.344 | 32.3355 | -0.042 (-0.13%) | 11,846 |
| 3 Mar 2000 | EUR | 32.3855 | 32.3855 | 32.3855 | 32.3855 | 32.377 | +2.306 (+7.67%) | 1,185 |
| 1 Mar 2000 | EUR | 30.0793 | 30.0793 | 30.0793 | 30.0793 | 30.0714 | +0.741 (+2.53%) | 118 |
| 16 Feb 2000 | EUR | 29.3385 | 30.2197 | 29.3385 | 29.3385 | 29.3308 | -1.48 (-4.80%) | 71,196 |
| 15 Feb 2000 | EUR | 30.8186 | 30.8186 | 30.8186 | 30.8186 | 30.8105 | -0.296 (-0.95%) | 1,185 |
| 11 Feb 2000 | EUR | 31.1151 | 31.1151 | 31.1151 | 31.1151 | 31.1069 | +0.839 (+2.77%) | 201 |
| 10 Feb 2000 | EUR | 30.2762 | 30.858 | 30.2762 | 30.2762 | 30.2682 | -0.687 (-2.22%) | 1,066 |
| 9 Feb 2000 | EUR | 30.9635 | 31.1607 | 30.9635 | 30.9635 | 30.9554 | +1.919 (+6.61%) | 533 |
| 8 Feb 2000 | EUR | 29.044 | 29.0931 | 29.044 | 29.044 | 29.0364 | +2.821 (+10.76%) | 948 |
| 7 Feb 2000 | EUR | 26.2235 | 29.1922 | 26.2235 | 26.2235 | 26.2166 | -2.691 (-9.31%) | 1,540 |
| 4 Feb 2000 | EUR | 28.9144 | 29.1611 | 28.9144 | 28.9144 | 28.9068 | +0.562 (+1.98%) | 5,357 |
| 3 Feb 2000 | EUR | 28.3519 | 28.3519 | 28.3519 | 28.3519 | 28.3444 | +3.698 (+15.00%) | 8,425 |
| 26 Jan 2000 | EUR | 24.654 | 24.654 | 24.654 | 24.654 | 24.6475 | +0.296 (+1.21%) | 1,481 |
| 25 Jan 2000 | EUR | 24.3583 | 24.3583 | 24.3583 | 24.3583 | 24.3519 | -0.294 (-1.19%) | 1,540 |
| 14 Jan 2000 | EUR | 24.6527 | 24.7319 | 24.6527 | 24.6527 | 24.6462 | +1.419 (+6.11%) | 3,400 |
| 10 Jan 2000 | EUR | 23.2339 | 23.2339 | 23.2339 | 23.2339 | 23.2278 | -0.138 (-0.59%) | 782 |
| 4 Jan 2000 | EUR | 23.3721 | 24.4765 | 23.3721 | 23.3721 | 23.366 | -0.641 (-2.67%) | 1,096 |
| 21 Dec 1999 | EUR | 24.0136 | 24.0136 | 24.0136 | 24.0136 | 24.0073 | +0.228 (+0.96%) | 12,557 |
| 20 Dec 1999 | EUR | 23.7853 | 23.7853 | 23.7853 | 23.7853 | 23.779 | +0.669 (+2.89%) | 829 |
| 14 Dec 1999 | EUR | 23.1164 | 23.1164 | 23.1164 | 23.1164 | 23.1103 | -1.054 (-4.36%) | 178 |
| 9 Dec 1999 | EUR | 24.1699 | 24.1699 | 24.1699 | 24.1699 | 24.1635 | +0.071 (+0.29%) | 94,178 |
| 8 Dec 1999 | EUR | 24.0993 | 24.0993 | 24.0993 | 24.0993 | 24.093 | +4.593 (+23.55%) | 115,146 |
| 24 Nov 1999 | EUR | 19.5062 | 19.5062 | 19.5062 | 19.5062 | 19.5011 | +0.748 (+3.99%) | 652 |
| 18 Nov 1999 | EUR | 18.7578 | 18.7775 | 18.7578 | 18.7578 | 18.7529 | +0.966 (+5.43%) | 40,277 |
| 17 Nov 1999 | EUR | 17.7915 | 17.7915 | 17.7915 | 17.7915 | 17.7868 | +0.238 (+1.35%) | 21,323 |
| 15 Nov 1999 | EUR | 17.5537 | 17.5537 | 17.5537 | 17.5537 | 17.5491 | +0.098 (+0.56%) | 2,369 |
| 12 Nov 1999 | EUR | 17.4557 | 17.4557 | 17.4557 | 17.4557 | 17.4511 | +0.938 (+5.68%) | 5,923 |
| 10 Nov 1999 | EUR | 16.5181 | 16.5181 | 16.5181 | 16.5181 | 16.5138 | +0.001 (+0.01%) | 5,035 |
| 8 Nov 1999 | EUR | 16.5171 | 16.5171 | 16.5171 | 16.5171 | 16.5128 | +1.686 (+11.37%) | 3,435 |
| 6 Oct 1999 | EUR | 14.8315 | 14.8315 | 14.8315 | 14.8315 | 14.8276 | +0.058 (+0.39%) | 3,142 |
