| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 1999 | EUR | 14.7732 | 14.7732 | 14.7732 | 14.7732 | 14.7693 | -0.098 (-0.66%) | 2,477 |
| 17 Sep 1999 | EUR | 14.8715 | 14.9011 | 14.8715 | 14.8715 | 14.8676 | +0.258 (+1.76%) | 1,504 |
| 16 Sep 1999 | EUR | 14.614 | 14.7028 | 14.614 | 14.614 | 14.6102 | -0.119 (-0.81%) | 3,377 |
| 15 Sep 1999 | EUR | 14.7326 | 15.1961 | 14.7326 | 14.7326 | 14.7287 | -0.494 (-3.25%) | 7,129 |
| 13 Sep 1999 | EUR | 15.2269 | 15.3057 | 15.2269 | 15.2269 | 15.2229 | -0.284 (-1.83%) | 3,061 |
| 10 Sep 1999 | EUR | 15.5113 | 15.7282 | 15.5113 | 15.5113 | 15.5072 | +0.275 (+1.81%) | 33,229 |
| 9 Sep 1999 | EUR | 15.2359 | 15.4924 | 15.2359 | 15.2359 | 15.2319 | +0.089 (+0.59%) | 11,479 |
| 8 Sep 1999 | EUR | 15.147 | 15.1668 | 15.147 | 15.147 | 15.143 | -0.217 (-1.41%) | 6,646 |
| 7 Sep 1999 | EUR | 15.3643 | 15.6208 | 15.3643 | 15.3643 | 15.3603 | -0.109 (-0.70%) | 11,479 |
| 6 Sep 1999 | EUR | 15.4731 | 15.5224 | 15.4731 | 15.4731 | 15.469 | +0.72 (+4.88%) | 3,081 |
| 3 Sep 1999 | EUR | 14.753 | 14.9206 | 14.753 | 14.753 | 14.7491 | +0.158 (+1.08%) | 6,246 |
| 2 Sep 1999 | EUR | 14.5949 | 14.5949 | 14.5949 | 14.5949 | 14.5911 | -0.474 (-3.14%) | 2,417 |
| 1 Sep 1999 | EUR | 15.0688 | 15.1969 | 15.0688 | 15.0688 | 15.0648 | +0.07 (+0.46%) | 28,843 |
| 31 Aug 1999 | EUR | 14.9991 | 15.1077 | 14.9991 | 14.9991 | 14.9952 | +0.02 (+0.13%) | 16,837 |
| 27 Aug 1999 | EUR | 14.9794 | 15.4725 | 14.9794 | 14.9794 | 14.9755 | -0.149 (-0.99%) | 25,496 |
| 26 Aug 1999 | EUR | 15.1286 | 15.4935 | 15.1286 | 15.1286 | 15.1246 | -0.098 (-0.64%) | 42,533 |
| 25 Aug 1999 | EUR | 15.2261 | 15.2755 | 15.2261 | 15.2261 | 15.2221 | +0.365 (+2.45%) | 9,993 |
| 24 Aug 1999 | EUR | 14.8615 | 14.8615 | 14.8615 | 14.8615 | 14.8576 | +0.641 (+4.50%) | 7,129 |
| 18 Aug 1999 | EUR | 14.2209 | 14.27 | 14.2209 | 14.2209 | 14.2172 | +0.118 (+0.84%) | 8,458 |
| 17 Aug 1999 | EUR | 14.1027 | 14.152 | 14.1027 | 14.1027 | 14.099 | -0.148 (-1.04%) | 251,812 |
| 16 Aug 1999 | EUR | 14.2511 | 14.2511 | 14.2511 | 14.2511 | 14.2474 | +0.257 (+1.83%) | 4,350 |
| 13 Aug 1999 | EUR | 13.9945 | 14.0437 | 13.9945 | 13.9945 | 13.9908 | -0.379 (-2.64%) | 67,062 |
| 12 Aug 1999 | EUR | 14.3734 | 14.3881 | 14.3734 | 14.3734 | 14.3696 | +0.311 (+2.21%) | 1,211,945 |
| 11 Aug 1999 | EUR | 14.0623 | 14.0623 | 14.0623 | 14.0623 | 14.0586 | +0.01 (+0.07%) | 1,571 |
| 10 Aug 1999 | EUR | 14.0521 | 14.0817 | 14.0521 | 14.0521 | 14.0484 | -0.011 (-0.08%) | 7,226 |
| 9 Aug 1999 | EUR | 14.0629 | 14.0629 | 14.0629 | 14.0629 | 14.0592 | +0.256 (+1.86%) | 1,782 |
| 5 Aug 1999 | EUR | 13.8065 | 13.9769 | 13.8065 | 13.8065 | 13.8029 | -0.77 (-5.28%) | 188,015 |
| 4 Aug 1999 | EUR | 14.5767 | 14.5767 | 14.5767 | 14.5767 | 14.5729 | +0.178 (+1.24%) | 906,240 |
| 2 Aug 1999 | EUR | 14.3985 | 14.3985 | 14.3985 | 14.3985 | 14.3947 | -0.207 (-1.42%) | 25,375 |
| 30 Jul 1999 | EUR | 14.6054 | 14.6054 | 14.6054 | 14.6054 | 14.6016 | -0.05 (-0.34%) | 435 |
