| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 1999 | EUR | 14.6549 | 14.7732 | 14.6549 | 14.6549 | 14.651 | -0.325 (-2.17%) | 10,271 |
| 28 Jul 1999 | EUR | 14.9795 | 15.3213 | 14.9795 | 14.9795 | 14.9756 | -0.306 (-2.00%) | 138,117 |
| 27 Jul 1999 | EUR | 15.2859 | 15.2859 | 15.2859 | 15.2859 | 15.2819 | -0.049 (-0.32%) | 435 |
| 26 Jul 1999 | EUR | 15.3349 | 15.3349 | 15.3349 | 15.3349 | 15.3309 | -15.312 (-49.96%) | 2,175 |
| 23 Jul 1999 | EUR | 30.6469 | 30.8694 | 30.6469 | 30.6469 | 30.6388 | -0.479 (-1.54%) | 118,899 |
| 22 Jul 1999 | EUR | 31.1259 | 31.2436 | 31.1259 | 31.1259 | 31.1177 | -0.392 (-1.24%) | 13,231 |
| 21 Jul 1999 | EUR | 31.5179 | 31.6033 | 31.5179 | 31.5179 | 31.5096 | -0.055 (-0.17%) | 36,315 |
| 20 Jul 1999 | EUR | 31.5731 | 31.8804 | 31.5731 | 31.5731 | 31.5648 | +0.448 (+1.44%) | 14,735 |
| 19 Jul 1999 | EUR | 31.1247 | 31.1247 | 31.1247 | 31.1247 | 31.1165 | +2.898 (+10.27%) | 5,437 |
| 16 Jul 1999 | EUR | 28.2267 | 31.1358 | 28.2267 | 28.2267 | 28.2193 | -1.205 (-4.10%) | 3,491 |
| 15 Jul 1999 | EUR | 29.4321 | 30.3012 | 29.4321 | 29.4321 | 29.4244 | -0.706 (-2.34%) | 280,369 |
| 13 Jul 1999 | EUR | 30.1382 | 30.235 | 30.1382 | 30.1382 | 30.1303 | -0.653 (-2.12%) | 2,037 |
| 12 Jul 1999 | EUR | 30.7916 | 30.8043 | 30.7916 | 30.7916 | 30.7835 | -0.461 (-1.47%) | 68,113 |
| 7 Jul 1999 | EUR | 31.2522 | 31.4009 | 31.2522 | 31.2522 | 31.244 | -0.074 (-0.24%) | 11,237 |
| 6 Jul 1999 | EUR | 31.3263 | 31.3713 | 31.3263 | 31.3263 | 31.3181 | +0.365 (+1.18%) | 6,083 |
| 5 Jul 1999 | EUR | 30.9608 | 31.1529 | 30.9608 | 30.9608 | 30.9527 | +0.272 (+0.88%) | 32,636 |
| 2 Jul 1999 | EUR | 30.6893 | 30.7148 | 30.6893 | 30.6893 | 30.6812 | +0.069 (+0.22%) | 3,806 |
| 1 Jul 1999 | EUR | 30.6206 | 30.6206 | 30.6206 | 30.6206 | 30.6125 | -0.04 (-0.13%) | 5,437 |
| 30 Jun 1999 | EUR | 30.6601 | 30.6601 | 30.6601 | 30.6601 | 30.652 | +0.602 (+2.00%) | 5,256 |
| 29 Jun 1999 | EUR | 30.0578 | 30.1865 | 30.0578 | 30.0578 | 30.0499 | -0.243 (-0.80%) | 24,933 |
| 28 Jun 1999 | EUR | 30.3011 | 30.3723 | 30.3011 | 30.3011 | 30.2931 | -0.805 (-2.59%) | 9,972 |
| 25 Jun 1999 | EUR | 31.1062 | 31.561 | 31.1062 | 31.1062 | 31.098 | -0.765 (-2.40%) | 13,684 |
| 24 Jun 1999 | EUR | 31.8708 | 32.0581 | 31.8708 | 31.8708 | 31.8624 | +0.526 (+1.68%) | 4,745 |
| 23 Jun 1999 | EUR | 31.3452 | 31.3452 | 31.3452 | 31.3452 | 31.337 | +0.146 (+0.47%) | 6,706 |
| 22 Jun 1999 | EUR | 31.1987 | 31.1987 | 31.1987 | 31.1987 | 31.1905 | +0.394 (+1.28%) | 2,175 |
| 21 Jun 1999 | EUR | 30.8044 | 30.8427 | 30.8044 | 30.8044 | 30.7963 | +0.402 (+1.32%) | 9,911 |
| 18 Jun 1999 | EUR | 30.4027 | 30.7023 | 30.4027 | 30.4027 | 30.3947 | +0.607 (+2.04%) | 245,406 |
| 16 Jun 1999 | EUR | 29.7953 | 29.8847 | 29.7953 | 29.7953 | 29.7875 | +0.001 (+0.0%) | 7,968 |
| 14 Jun 1999 | EUR | 29.7944 | 29.8327 | 29.7944 | 29.7944 | 29.7866 | -0.205 (-0.68%) | 72,209 |
| 11 Jun 1999 | EUR | 29.9992 | 30.0574 | 29.9992 | 29.9992 | 29.9913 | -0.057 (-0.19%) | 1,816 |
