| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 1999 | EUR | 30.0566 | 30.5662 | 30.0566 | 30.0566 | 30.0487 | -0.628 (-2.05%) | 2,906,626 |
| 9 Jun 1999 | EUR | 30.6845 | 30.6845 | 30.6845 | 30.6845 | 30.6764 | +0.164 (+0.54%) | 72,499 |
| 8 Jun 1999 | EUR | 30.5202 | 30.5458 | 30.5202 | 30.5202 | 30.5122 | +0.66 (+2.21%) | 137,680 |
| 4 Jun 1999 | EUR | 29.8598 | 29.8598 | 29.8598 | 29.8598 | 29.8519 | +0.725 (+2.49%) | 363 |
| 18 May 1999 | EUR | 29.1349 | 29.1349 | 29.1349 | 29.1349 | 29.1272 | -1.287 (-4.23%) | 7,612 |
| 13 May 1999 | EUR | 30.4223 | 30.4223 | 30.4223 | 30.4223 | 30.4143 | +0.449 (+1.50%) | 12,687 |
| 12 May 1999 | EUR | 29.9735 | 29.9735 | 29.9735 | 29.9735 | 29.9656 | -0.004 (-0.01%) | 598 |
| 11 May 1999 | EUR | 29.9775 | 30.0034 | 29.9775 | 29.9775 | 29.9696 | +0.357 (+1.21%) | 196,850 |
| 10 May 1999 | EUR | 29.6205 | 29.6205 | 29.6205 | 29.6205 | 29.6127 | +2.541 (+9.39%) | 12,687 |
| 22 Apr 1999 | EUR | 27.0791 | 27.0791 | 27.0791 | 27.0791 | 27.072 | -1.425 (-5.00%) | 10,150 |
| 14 Apr 1999 | EUR | 28.5039 | 28.5039 | 28.5039 | 28.5039 | 28.4964 | +0.477 (+1.70%) | 14,790 |
| 13 Apr 1999 | EUR | 28.0267 | 28.0333 | 28.0267 | 28.0267 | 28.0193 | -0.575 (-2.01%) | 23,479 |
| 8 Apr 1999 | EUR | 28.6016 | 28.6016 | 28.6016 | 28.6016 | 28.5941 | +2.471 (+9.46%) | 799 |
| 26 Mar 1999 | EUR | 26.1303 | 26.6202 | 26.1303 | 26.1303 | 26.1234 | -0.318 (-1.20%) | 17,008 |
| 23 Mar 1999 | EUR | 26.4485 | 26.4485 | 26.4485 | 26.4485 | 26.4415 | -1.321 (-4.76%) | 5,546 |
| 19 Mar 1999 | EUR | 27.7696 | 27.7696 | 27.7696 | 27.7696 | 27.7623 | -0.015 (-0.05%) | 259 |
| 16 Mar 1999 | EUR | 27.7846 | 27.7846 | 27.7846 | 27.7846 | 27.7773 | -0.234 (-0.83%) | 6,655 |
| 12 Mar 1999 | EUR | 28.0184 | 28.0184 | 28.0184 | 28.0184 | 28.011 | +0.018 (+0.06%) | 11,832 |
| 11 Mar 1999 | EUR | 28.0006 | 28.0006 | 28.0006 | 28.0006 | 27.9932 | -0.053 (-0.19%) | 7,395 |
| 1 Mar 1999 | EUR | 28.0536 | 28.0536 | 28.0536 | 28.0536 | 28.0462 | +0.487 (+1.77%) | 7,395 |
| 25 Feb 1999 | EUR | 27.5663 | 28.7894 | 27.5663 | 27.5663 | 27.5591 | +0.042 (+0.15%) | 1,294 |
| 15 Feb 1999 | EUR | 27.5248 | 27.6066 | 27.5248 | 27.5248 | 27.5176 | +0.244 (+0.90%) | 369,746 |
| 5 Feb 1999 | EUR | 27.2804 | 27.2804 | 27.2804 | 27.2804 | 27.2732 | +0.422 (+1.57%) | 2,773 |
| 25 Jan 1999 | EUR | 26.858 | 27.0714 | 26.858 | 26.858 | 26.8509 | +0.563 (+2.14%) | 75,428 |
| 15 Jan 1999 | EUR | 26.2949 | 26.3709 | 26.2949 | 26.2949 | 26.288 | +0.783 (+3.07%) | 30,042 |
| 13 Jan 1999 | EUR | 25.512 | 25.512 | 25.512 | 25.512 | 25.5053 | -1.877 (-6.85%) | 471,426 |
| 4 Jan 1999 | EUR | 27.389 | 28.2652 | 27.389 | 27.389 | 27.3818 | -0.317 (-1.14%) | 5,176 |
| 23 Dec 1998 | EUR | 27.7056 | 27.7056 | 26.8141 | 27.7056 | 27.6983 | -0.232 (-0.83%) | 1,509 |
| 17 Dec 1998 | EUR | 27.9371 | 27.9371 | 27.3295 | 27.9371 | 27.9298 | -0.159 (-0.56%) | 33,984 |
| 7 Dec 1998 | EUR | 28.0958 | 28.0958 | 27.4854 | 28.0958 | 28.0884 | +0.092 (+0.33%) | 3,771 |
