| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 1998 | EUR | 28.0036 | 28.0036 | 26.9983 | 28.0036 | 27.9962 | -0.059 (-0.21%) | 1,509 |
| 1 Dec 1998 | EUR | 28.063 | 28.063 | 27.7248 | 28.063 | 28.0556 | +0.576 (+2.10%) | 1,509 |
| 25 Nov 1998 | EUR | 27.4867 | 27.4867 | 27.462 | 27.4867 | 27.4795 | -0.013 (-0.05%) | 3,771 |
| 24 Nov 1998 | EUR | 27.5001 | 27.8031 | 27.5001 | 27.5001 | 27.4929 | -0.411 (-1.47%) | 11,314 |
| 18 Nov 1998 | EUR | 27.9108 | 27.9108 | 25.7663 | 27.9108 | 27.9035 | -0.271 (-0.96%) | 9,240 |
| 6 Nov 1998 | EUR | 28.1818 | 28.1818 | 27.8212 | 28.1818 | 28.1744 | +0.357 (+1.28%) | 4,337 |
| 14 Oct 1998 | EUR | 27.8246 | 27.8246 | 22.5171 | 27.8246 | 27.8173 | -0.126 (-0.45%) | 188,571 |
| 13 Oct 1998 | EUR | 27.9502 | 27.9502 | 22.4316 | 27.9502 | 27.9429 | +0.536 (+1.96%) | 1,886 |
| 11 Sep 1998 | EUR | 27.4138 | 27.8219 | 27.0056 | 27.4138 | 27.4066 | +1.033 (+3.92%) | 5,657 |
| 26 Aug 1998 | EUR | 26.3806 | 26.3806 | 26.1215 | 26.3806 | 26.3737 | -0.119 (-0.45%) | 10,560 |
| 24 Aug 1998 | EUR | 26.4997 | 26.4997 | 25.332 | 26.4997 | 26.4927 | -0.305 (-1.14%) | 26,400 |
| 31 Jul 1998 | EUR | 26.8043 | 29.9337 | 26.8043 | 26.8043 | 26.7973 | +0.165 (+0.62%) | 3,771 |
| 28 Jul 1998 | EUR | 26.639 | 29.709 | 26.639 | 26.639 | 26.632 | +0.185 (+0.70%) | 9,240 |
| 27 Jul 1998 | EUR | 26.4535 | 30.1129 | 26.4535 | 26.4535 | 26.4465 | +0.02 (+0.08%) | 3,394 |
| 24 Jul 1998 | EUR | 26.4336 | 29.8821 | 26.4336 | 26.4336 | 26.4266 | +0.258 (+0.99%) | 16,093 |
| 9 Jul 1998 | EUR | 26.1757 | 29.3088 | 26.1757 | 26.1757 | 26.1688 | -0.079 (-0.30%) | 1,131 |
| 7 Jul 1998 | EUR | 26.255 | 29.3585 | 26.255 | 26.255 | 26.2481 | +0.046 (+0.18%) | 11,314 |
| 6 Jul 1998 | EUR | 26.2086 | 28.7609 | 26.2086 | 26.2086 | 26.2017 | -0.079 (-0.30%) | 2,489 |
| 17 Jun 1998 | EUR | 26.2878 | 26.8513 | 26.2878 | 26.2878 | 26.2809 | -0.384 (-1.44%) | 10,032 |
| 10 Jun 1998 | EUR | 26.6721 | 28.2624 | 26.6721 | 26.6721 | 26.6651 | -0.113 (-0.42%) | 37,714 |
| 9 Jun 1998 | EUR | 26.7849 | 28.9435 | 26.7849 | 26.7849 | 26.7779 | -0.099 (-0.37%) | 1,727,028 |
| 8 Jun 1998 | EUR | 26.8839 | 28.8348 | 26.8839 | 26.8839 | 26.8768 | -0.007 (-0.02%) | 5,402,431 |
| 5 Jun 1998 | EUR | 26.8906 | 28.4423 | 26.8906 | 26.8906 | 26.8835 | -0.033 (-0.12%) | 1,437,832 |
| 4 Jun 1998 | EUR | 26.9237 | 28.1706 | 26.9237 | 26.9237 | 26.9166 | +0.046 (+0.17%) | 1,305,693 |
| 3 Jun 1998 | EUR | 26.8772 | 28.1621 | 26.8772 | 26.8772 | 26.8701 | +0.139 (+0.52%) | 1,232,169 |
| 2 Jun 1998 | EUR | 26.738 | 27.3391 | 26.738 | 26.738 | 26.731 | -0.106 (-0.40%) | 980,088 |
| 29 May 1998 | EUR | 26.8444 | 27.9792 | 26.8444 | 26.8444 | 26.8373 | -0.073 (-0.27%) | 1,243,710 |
| 28 May 1998 | EUR | 26.917 | 28.0151 | 26.917 | 26.917 | 26.9099 | +0.053 (+0.20%) | 1,520,400 |
| 27 May 1998 | EUR | 26.8642 | 29.1095 | 26.8642 | 26.8642 | 26.8571 | -0.026 (-0.10%) | 2,404,132 |
| 26 May 1998 | EUR | 26.8906 | 29.349 | 26.8906 | 26.8906 | 26.8835 | -0.259 (-0.95%) | 921,367 |
