| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | EUR | 3.3273 | 3.3273 | 3.287 | 3.3263 | 3.3263 | +0.035 (+1.06%) | 12,605,140 |
| 13 Dec 2022 | EUR | 3.34 | 3.34 | 3.266 | 3.2913 | 3.2913 | -0.171 (-4.93%) | 4,837,380 |
| 12 Dec 2022 | EUR | 3.4935 | 3.784 | 3.443 | 3.462 | 3.462 | -0.013 (-0.37%) | 3,520,042 |
| 9 Dec 2022 | EUR | 3.5 | 3.576 | 3.352 | 3.4747 | 3.4747 | +0.052 (+1.51%) | 1,216,515 |
| 8 Dec 2022 | EUR | 3.5104 | 3.5104 | 3.423 | 3.423 | 3.423 | -0.085 (-2.42%) | 85,510,531 |
| 7 Dec 2022 | EUR | 3.576 | 3.576 | 3.5073 | 3.508 | 3.508 | -0.068 (-1.91%) | 5,250,320 |
| 6 Dec 2022 | EUR | 3.5575 | 3.577 | 3.524 | 3.5763 | 3.5763 | +0.042 (+1.19%) | 47,625,168 |
| 5 Dec 2022 | EUR | 3.5704 | 3.5704 | 3.534 | 3.5343 | 3.5343 | -0.045 (-1.26%) | 38,544,961 |
| 2 Dec 2022 | EUR | 3.622 | 3.622 | 3.567 | 3.5793 | 3.5793 | -0.05 (-1.37%) | 19,948,070 |
| 1 Dec 2022 | EUR | 3.64 | 3.645 | 3.61 | 3.629 | 3.629 | +0.044 (+1.23%) | 379,205 |
| 30 Nov 2022 | EUR | 3.555 | 3.6089 | 3.555 | 3.585 | 3.585 | -0.005 (-0.14%) | 4,259,275 |
| 29 Nov 2022 | EUR | 3.6 | 3.608 | 3.556 | 3.59 | 3.59 | -0.02 (-0.55%) | 900,296 |
| 28 Nov 2022 | EUR | 3.65 | 3.65 | 3.61 | 3.61 | 3.61 | -0.043 (-1.18%) | 2,065,853 |
| 25 Nov 2022 | EUR | 3.6505 | 3.671 | 3.641 | 3.653 | 3.653 | +0.006 (+0.17%) | 5,073,074 |
| 24 Nov 2022 | EUR | 3.579 | 3.658 | 3.579 | 3.6467 | 3.6467 | +0.06 (+1.69%) | 2,578,464 |
| 23 Nov 2022 | EUR | 3.5905 | 3.618 | 3.578 | 3.5862 | 3.5862 | -0.018 (-0.51%) | 916,708 |
| 22 Nov 2022 | EUR | 3.5915 | 3.621 | 3.58 | 3.6045 | 3.6045 | +0.059 (+1.66%) | 422,507 |
| 21 Nov 2022 | EUR | 3.5505 | 3.596 | 3.535 | 3.5455 | 3.5455 | +0.005 (+0.15%) | 122,009 |
| 18 Nov 2022 | EUR | 3.512 | 3.575 | 3.512 | 3.5403 | 3.5403 | +0.043 (+1.24%) | 1,307,349 |
| 17 Nov 2022 | EUR | 3.501 | 3.501 | 3.463 | 3.497 | 3.497 | +0.01 (+0.29%) | 727,304 |
| 16 Nov 2022 | EUR | 3.541 | 3.541 | 3.465 | 3.487 | 3.487 | -0.058 (-1.64%) | 5,016,780 |
| 15 Nov 2022 | EUR | 3.6 | 3.62 | 3.526 | 3.545 | 3.545 | -0.065 (-1.81%) | 4,327,048 |
| 14 Nov 2022 | EUR | 3.595 | 3.648 | 3.595 | 3.6103 | 3.6103 | -0.01 (-0.27%) | 5,214,528 |
| 11 Nov 2022 | EUR | 3.6105 | 3.625 | 3.551 | 3.62 | 3.62 | -0.015 (-0.40%) | 1,732,998 |
| 10 Nov 2022 | EUR | 3.66 | 3.68 | 3.598 | 3.6345 | 3.6345 | +0.024 (+0.65%) | 999,165 |
| 9 Nov 2022 | EUR | 3.583 | 3.618 | 3.583 | 3.611 | 3.611 | -0.007 (-0.19%) | 160,274 |
| 8 Nov 2022 | EUR | 3.6 | 3.653 | 3.583 | 3.618 | 3.618 | +0.043 (+1.19%) | 964,846 |
| 7 Nov 2022 | EUR | 3.6 | 3.639 | 3.554 | 3.5755 | 3.5755 | -0.042 (-1.15%) | 1,067,208 |
| 4 Nov 2022 | EUR | 3.528 | 3.635 | 3.442 | 3.617 | 3.617 | +0.109 (+3.11%) | 5,067,802 |
| 3 Nov 2022 | EUR | 3.5 | 3.534 | 3.488 | 3.508 | 3.508 | -0.031 (-0.88%) | 805,000 |
