| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 1998 | EUR | 27.1492 | 28.7217 | 27.1492 | 27.1492 | 27.1421 | -0.026 (-0.10%) | 821,640 |
| 21 May 1998 | EUR | 27.1756 | 29.2147 | 27.1756 | 27.1756 | 27.1685 | +0.199 (+0.74%) | 1,751,485 |
| 20 May 1998 | EUR | 26.9765 | 28.7029 | 26.9765 | 26.9765 | 26.9694 | +0.079 (+0.29%) | 4,918,619 |
| 19 May 1998 | EUR | 26.8973 | 27.9143 | 26.8973 | 26.8973 | 26.8902 | +0.02 (+0.07%) | 3,532,418 |
| 18 May 1998 | EUR | 26.8772 | 27.7618 | 26.8772 | 26.8772 | 26.8701 | -0.013 (-0.05%) | 6,105,275 |
| 15 May 1998 | EUR | 26.8906 | 28.0558 | 26.8906 | 26.8906 | 26.8835 | -0.007 (-0.02%) | 2,058,972 |
| 14 May 1998 | EUR | 26.8973 | 27.8345 | 26.8399 | 26.8973 | 26.8902 | +0.053 (+0.20%) | 5,346,972 |
| 13 May 1998 | EUR | 26.8444 | 27.2473 | 26.7738 | 26.8444 | 26.8373 | +1.675 (+6.66%) | 5,697,133 |
| 12 May 1998 | EUR | 25.1689 | 27.3067 | 25.1689 | 25.1689 | 25.1623 | -0.025 (-0.10%) | 3,899,418 |
| 11 May 1998 | EUR | 25.1938 | 26.9202 | 14.042 | 25.1938 | 25.1872 | -0.012 (-0.05%) | 10,457,074 |
| 8 May 1998 | EUR | 25.2057 | 25.8239 | 25.2057 | 25.2057 | 25.1991 | +0.061 (+0.24%) | 3,724,692 |
| 7 May 1998 | EUR | 25.1442 | 25.6003 | 24.9599 | 25.1442 | 25.1376 | +0.273 (+1.10%) | 2,844,622 |
| 6 May 1998 | EUR | 24.8713 | 25.2231 | 24.8713 | 24.8713 | 24.8648 | +0.043 (+0.17%) | 1,730,022 |
| 5 May 1998 | EUR | 24.8281 | 26.377 | 24.8281 | 24.8281 | 24.8216 | +0.502 (+2.06%) | 838,098 |
| 30 Apr 1998 | EUR | 24.3258 | 24.7532 | 24.0317 | 24.3258 | 24.3194 | -0.025 (-0.10%) | 2,939,590 |
| 29 Apr 1998 | EUR | 24.3507 | 24.7861 | 24.0128 | 24.3507 | 24.3443 | -0.025 (-0.10%) | 1,865,680 |
| 28 Apr 1998 | EUR | 24.3758 | 24.4297 | 23.6153 | 24.3758 | 24.3694 | -0.049 (-0.20%) | 461,674 |
| 27 Apr 1998 | EUR | 24.4251 | 24.426 | 23.5082 | 24.4251 | 24.4187 | +0.031 (+0.13%) | 2,192,578 |
| 24 Apr 1998 | EUR | 24.3942 | 24.8227 | 20.8553 | 24.3942 | 24.3878 | +0.018 (+0.08%) | 1,418,960 |
| 23 Apr 1998 | EUR | 24.3758 | 25.5153 | 24.3758 | 24.3758 | 24.3694 | +0.062 (+0.26%) | 7,272,535 |
| 22 Apr 1998 | EUR | 24.3133 | 25.8635 | 23.2458 | 24.3133 | 24.3069 | -0.013 (-0.05%) | 4,872,171 |
| 21 Apr 1998 | EUR | 24.3258 | 25.7602 | 24.3258 | 24.3258 | 24.3194 | +0.211 (+0.87%) | 1,324,452 |
| 20 Apr 1998 | EUR | 24.1151 | 26.0107 | 24.1151 | 24.1151 | 24.1088 | +0.149 (+0.62%) | 941,231 |
| 17 Apr 1998 | EUR | 23.9661 | 25.9386 | 23.9661 | 23.9661 | 23.9598 | +0.112 (+0.47%) | 1,206,641 |
| 16 Apr 1998 | EUR | 23.8543 | 25.6535 | 23.8543 | 23.8543 | 23.848 | -0.261 (-1.08%) | 2,145,673 |
| 15 Apr 1998 | EUR | 24.1151 | 26.4841 | 24.1151 | 24.1151 | 24.1088 | +0.105 (+0.44%) | 3,507,074 |
| 14 Apr 1998 | EUR | 24.0101 | 27.0695 | 24.0101 | 24.0101 | 24.0038 | +0.013 (+0.05%) | 1,913,841 |
| 8 Apr 1998 | EUR | 23.997 | 27.2709 | 23.997 | 23.997 | 23.9907 | +0.167 (+0.70%) | 1,784,134 |
| 7 Apr 1998 | EUR | 23.8297 | 28.8246 | 23.8297 | 23.8297 | 23.8234 | -0.05 (-0.21%) | 1,226,882 |
| 6 Apr 1998 | EUR | 23.8794 | 28.8714 | 23.8794 | 23.8794 | 23.8731 | +0.074 (+0.31%) | 1,999,510 |
