| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 1998 | EUR | 23.8049 | 27.9677 | 23.8049 | 23.8049 | 23.7986 | +0.124 (+0.52%) | 3,518,153 |
| 2 Apr 1998 | EUR | 23.6812 | 26.8606 | 23.6812 | 23.6812 | 23.675 | +0.112 (+0.47%) | 936,502 |
| 1 Apr 1998 | EUR | 23.5694 | 26.5731 | 23.5694 | 23.5694 | 23.5632 | -0.006 (-0.03%) | 2,321,292 |
| 31 Mar 1998 | EUR | 23.5756 | 23.9507 | 23.2005 | 23.5756 | 23.5694 | -0.031 (-0.13%) | 2,832,299 |
| 30 Mar 1998 | EUR | 23.6068 | 26.397 | 23.6068 | 23.6068 | 23.6006 | -0.13 (-0.55%) | 5,016,072 |
| 27 Mar 1998 | EUR | 23.7371 | 26.5462 | 23.7371 | 23.7371 | 23.7309 | -0.018 (-0.08%) | 1,142,998 |
| 26 Mar 1998 | EUR | 23.7555 | 26.6803 | 23.7555 | 23.7555 | 23.7493 | -0.112 (-0.47%) | 877,535 |
| 25 Mar 1998 | EUR | 23.867 | 26.9864 | 23.867 | 23.867 | 23.8607 | +0.025 (+0.10%) | 1,448,817 |
| 24 Mar 1998 | EUR | 23.8421 | 25.5386 | 17.9517 | 23.8421 | 23.8358 | -0.012 (-0.05%) | 1,037,675 |
| 23 Mar 1998 | EUR | 23.8543 | 25.0463 | 23.8543 | 23.8543 | 23.848 | -0.112 (-0.47%) | 1,855,823 |
| 20 Mar 1998 | EUR | 23.9661 | 24.8835 | 19.8252 | 23.9661 | 23.9598 | -0.018 (-0.08%) | 2,947,348 |
| 19 Mar 1998 | EUR | 23.9845 | 24.2291 | 23.9845 | 23.9845 | 23.9782 | +0.061 (+0.26%) | 3,879 |
| 18 Mar 1998 | EUR | 23.923 | 24.0903 | 23.824 | 23.923 | 23.9167 | -0.211 (-0.87%) | 1,378,032 |
| 17 Mar 1998 | EUR | 24.1336 | 24.5853 | 24.1336 | 24.1336 | 24.1273 | +0.031 (+0.13%) | 1,243,139 |
| 16 Mar 1998 | EUR | 24.1027 | 24.1027 | 23.8262 | 24.1027 | 24.0964 | +0.013 (+0.06%) | 5,040,850 |
| 13 Mar 1998 | EUR | 24.0892 | 24.8442 | 24.0892 | 24.0892 | 24.0829 | -0.112 (-0.46%) | 6,778,132 |
| 12 Mar 1998 | EUR | 24.2011 | 24.9807 | 23.4637 | 24.2011 | 24.1947 | +5.422 (+28.87%) | 13,095,092 |
| 11 Mar 1998 | EUR | 18.7791 | 23.5322 | 18.7791 | 18.7791 | 18.7742 | -0.125 (-0.66%) | 11,061,633 |
| 10 Mar 1998 | EUR | 18.9038 | 22.1528 | 10.4648 | 18.9038 | 18.8988 | -0.077 (-0.41%) | 4,723,200 |
| 9 Mar 1998 | EUR | 18.9812 | 21.7756 | 18.9812 | 18.9812 | 18.9762 | +0.044 (+0.23%) | 1,851,815 |
| 6 Mar 1998 | EUR | 18.9375 | 27.6471 | 18.9375 | 18.9375 | 18.9325 | +0.058 (+0.31%) | 1,897,581 |
| 5 Mar 1998 | EUR | 18.8797 | 20.7789 | 18.8797 | 18.8797 | 18.8747 | -0.058 (-0.31%) | 849,292 |
| 4 Mar 1998 | EUR | 18.9375 | 21.4601 | 18.9375 | 18.9375 | 18.9325 | -0.029 (-0.15%) | 8,443,841 |
| 3 Mar 1998 | EUR | 18.9663 | 21.3201 | 18.9663 | 18.9663 | 18.9613 | -0.029 (-0.15%) | 1,885,411 |
| 2 Mar 1998 | EUR | 18.9952 | 21.3739 | 18.9952 | 18.9952 | 18.9902 | +0.039 (+0.20%) | 2,109,733 |
| 27 Feb 1998 | EUR | 18.9566 | 20.649 | 18.9566 | 18.9566 | 18.9516 | -0.053 (-0.28%) | 2,457,931 |
| 26 Feb 1998 | EUR | 19.0096 | 20.854 | 19.0096 | 19.0096 | 19.0046 | -0.01 (-0.05%) | 3,791,783 |
| 25 Feb 1998 | EUR | 19.0194 | 20.7485 | 19.0194 | 19.0194 | 19.0144 | -0.096 (-0.50%) | 4,067,636 |
| 24 Feb 1998 | EUR | 19.1155 | 20.359 | 19.1155 | 19.1155 | 19.1105 | -0.077 (-0.40%) | 2,632,468 |
| 23 Feb 1998 | EUR | 19.1923 | 20.1371 | 19.1923 | 19.1923 | 19.1873 | +0.154 (+0.81%) | 3,558,612 |
