| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 1998 | EUR | 19.0386 | 19.4642 | 19.0386 | 19.0386 | 19.0336 | +0.005 (+0.03%) | 3,763,855 |
| 19 Feb 1998 | EUR | 19.0335 | 19.1599 | 18.9944 | 19.0335 | 19.0285 | +0.024 (+0.13%) | 498,243 |
| 18 Feb 1998 | EUR | 19.0096 | 19.8085 | 18.8968 | 19.0096 | 19.0046 | -0.029 (-0.15%) | 1,801,029 |
| 17 Feb 1998 | EUR | 19.0386 | 19.0479 | 18.6286 | 19.0386 | 19.0336 | -0.005 (-0.02%) | 1,175,578 |
| 16 Feb 1998 | EUR | 19.0433 | 19.0433 | 18.6174 | 19.0433 | 19.0383 | +0.048 (+0.25%) | 1,948,344 |
| 13 Feb 1998 | EUR | 18.9952 | 19.3852 | 18.6054 | 18.9952 | 18.9902 | -0.115 (-0.60%) | 776,087 |
| 12 Feb 1998 | EUR | 19.1104 | 19.2548 | 18.9382 | 19.1104 | 19.1054 | +0.029 (+0.15%) | 1,260,725 |
| 11 Feb 1998 | EUR | 19.0818 | 19.5516 | 19.0818 | 19.0818 | 19.0768 | -0.221 (-1.15%) | 3,296,178 |
| 10 Feb 1998 | EUR | 19.3029 | 19.8769 | 19.3029 | 19.3029 | 19.2978 | +0.158 (+0.83%) | 1,037,244 |
| 9 Feb 1998 | EUR | 19.1446 | 19.7926 | 19.1446 | 19.1446 | 19.1396 | -0.024 (-0.12%) | 1,395,520 |
| 6 Feb 1998 | EUR | 19.1684 | 19.9063 | 19.1684 | 19.1684 | 19.1634 | +0.015 (+0.08%) | 1,496,930 |
| 5 Feb 1998 | EUR | 19.1538 | 19.5468 | 18.7608 | 19.1538 | 19.1488 | -0.221 (-1.14%) | 8,920,914 |
| 4 Feb 1998 | EUR | 19.3752 | 19.9785 | 19.3752 | 19.3752 | 19.3701 | +0.005 (+0.03%) | 4,493,947 |
| 3 Feb 1998 | EUR | 19.3703 | 20.0638 | 19.3703 | 19.3703 | 19.3652 | -0.039 (-0.20%) | 3,334,080 |
| 2 Feb 1998 | EUR | 19.4094 | 20.1904 | 19.4094 | 19.4094 | 19.4043 | +0.146 (+0.76%) | 2,891,853 |
| 30 Jan 1998 | EUR | 19.2633 | 19.9018 | 19.2633 | 19.2633 | 19.2582 | +0.01 (+0.05%) | 4,521,072 |
| 29 Jan 1998 | EUR | 19.2535 | 20.1847 | 19.2535 | 19.2535 | 19.2484 | +0.133 (+0.70%) | 3,333,301 |
| 28 Jan 1998 | EUR | 19.1203 | 20.0971 | 19.1203 | 19.1203 | 19.1153 | -0.101 (-0.53%) | 1,512,762 |
| 27 Jan 1998 | EUR | 19.2214 | 19.694 | 19.2214 | 19.2214 | 19.2163 | +0.516 (+2.76%) | 1,351,089 |
| 26 Jan 1998 | EUR | 18.7049 | 19.4094 | 17.0156 | 18.7049 | 18.7 | +0.182 (+0.98%) | 1,044,670 |
| 23 Jan 1998 | EUR | 18.5225 | 19.7189 | 18.5225 | 18.5225 | 18.5176 | +0.018 (+0.10%) | 1,364,586 |
| 22 Jan 1998 | EUR | 18.504 | 19.2819 | 18.504 | 18.504 | 18.4991 | +0.023 (+0.13%) | 1,441,938 |
| 21 Jan 1998 | EUR | 18.4807 | 19.1057 | 18.4807 | 18.4807 | 18.4758 | +0.13 (+0.71%) | 1,712,822 |
| 20 Jan 1998 | EUR | 18.3503 | 18.8553 | 18.3503 | 18.3503 | 18.3455 | +0.052 (+0.28%) | 971,053 |
| 19 Jan 1998 | EUR | 18.2987 | 18.7476 | 18.2987 | 18.2987 | 18.2939 | -0.084 (-0.46%) | 3,084,848 |
| 16 Jan 1998 | EUR | 18.383 | 18.7523 | 18.383 | 18.383 | 18.3782 | -0.051 (-0.28%) | 1,958,361 |
| 15 Jan 1998 | EUR | 18.4344 | 18.435 | 18.3182 | 18.4344 | 18.4296 | +0.145 (+0.79%) | 1,007,085 |
| 14 Jan 1998 | EUR | 18.2898 | 18.6013 | 18.2898 | 18.2898 | 18.285 | -0.009 (-0.05%) | 1,572,777 |
| 13 Jan 1998 | EUR | 18.2987 | 18.4646 | 18.2024 | 18.2987 | 18.2939 | -0.194 (-1.05%) | 1,609,822 |
| 12 Jan 1998 | EUR | 18.4927 | 18.4927 | 17.7931 | 18.4927 | 18.4878 | -0.207 (-1.11%) | 4,310,836 |
