| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 1998 | EUR | 18.7 | 18.7 | 18.106 | 18.7 | 18.6951 | -0.028 (-0.15%) | 2,473,282 |
| 8 Jan 1998 | EUR | 18.7276 | 19.1238 | 18.3314 | 18.7276 | 18.7227 | +1.065 (+6.03%) | 2,526,136 |
| 7 Jan 1998 | EUR | 17.6627 | 18.585 | 17.6627 | 17.6627 | 17.6581 | +0.058 (+0.33%) | 3,465,144 |
| 5 Jan 1998 | EUR | 17.6049 | 18.5198 | 17.6049 | 17.6049 | 17.6003 | -0.102 (-0.58%) | 13,359,660 |
| 2 Jan 1998 | EUR | 17.7072 | 18.1792 | 17.7072 | 17.7072 | 17.7025 | +0.013 (+0.08%) | 569,738 |
| 31 Dec 1997 | EUR | 17.6937 | 18.0869 | 17.3007 | 17.6937 | 17.689 | +0.022 (+0.12%) | 419,195 |
| 30 Dec 1997 | EUR | 17.6717 | 18.0581 | 17.6717 | 17.6717 | 17.6671 | +0.292 (+1.68%) | 4,308,993 |
| 29 Dec 1997 | EUR | 17.3797 | 17.6239 | 17.2874 | 17.3797 | 17.3751 | -0.158 (-0.90%) | 976,228 |
| 23 Dec 1997 | EUR | 17.5375 | 17.6201 | 17.4498 | 17.5375 | 17.5329 | +0.02 (+0.11%) | 1,517,258 |
| 22 Dec 1997 | EUR | 17.5177 | 17.6412 | 17.3742 | 17.5177 | 17.5131 | -0.125 (-0.71%) | 121,194 |
| 19 Dec 1997 | EUR | 17.6424 | 17.725 | 17.4491 | 17.6424 | 17.6378 | -0.08 (-0.45%) | 531,386 |
| 18 Dec 1997 | EUR | 17.722 | 18.1175 | 17.3262 | 17.722 | 17.7173 | -0.176 (-0.99%) | 2,565,058 |
| 17 Dec 1997 | EUR | 17.8983 | 18.5602 | 17.8983 | 17.8983 | 17.8936 | 0.0 (0.0%) | 1,742,597 |
| 16 Dec 1997 | EUR | 17.8983 | 18.4803 | 17.8983 | 17.8983 | 17.8936 | -0.066 (-0.37%) | 2,196,342 |
| 15 Dec 1997 | EUR | 17.9643 | 18.1738 | 17.7906 | 17.9643 | 17.9596 | +0.22 (+1.24%) | 495,640 |
| 12 Dec 1997 | EUR | 17.7443 | 17.7443 | 17.4164 | 17.7443 | 17.7396 | +0.004 (+0.03%) | 376,192 |
| 11 Dec 1997 | EUR | 17.7398 | 17.7398 | 17.3098 | 17.7398 | 17.7351 | -0.116 (-0.65%) | 552,319 |
| 10 Dec 1997 | EUR | 17.8562 | 18.633 | 17.6839 | 17.8562 | 17.8515 | +0.049 (+0.28%) | 261,747 |
| 9 Dec 1997 | EUR | 17.8071 | 18.2269 | 17.8071 | 17.8071 | 17.8024 | +0.159 (+0.90%) | 414,521 |
| 5 Dec 1997 | EUR | 17.6478 | 18.2683 | 17.6478 | 17.6478 | 17.6432 | +0.141 (+0.80%) | 670,953 |
| 4 Dec 1997 | EUR | 17.5071 | 18.1244 | 17.5071 | 17.5071 | 17.5025 | +0.249 (+1.44%) | 1,725,372 |
| 3 Dec 1997 | EUR | 17.2585 | 18.0506 | 16.5863 | 17.2585 | 17.254 | +0.052 (+0.30%) | 2,847,526 |
| 2 Dec 1997 | EUR | 17.2062 | 17.7946 | 16.6101 | 17.2062 | 17.2017 | +0.451 (+2.69%) | 2,670,017 |
| 1 Dec 1997 | EUR | 16.7549 | 17.5427 | 16.7549 | 16.7549 | 16.7505 | +0.27 (+1.63%) | 607,307 |
| 28 Nov 1997 | EUR | 16.4854 | 17.074 | 16.4854 | 16.4854 | 16.4811 | -0.104 (-0.62%) | 282,363 |
| 27 Nov 1997 | EUR | 16.589 | 17.1555 | 16.589 | 16.589 | 16.5846 | +0.021 (+0.13%) | 229,742 |
| 26 Nov 1997 | EUR | 16.5681 | 17.141 | 16.5681 | 16.5681 | 16.5637 | +0.046 (+0.28%) | 1,196,698 |
| 25 Nov 1997 | EUR | 16.5221 | 16.9087 | 16.5221 | 16.5221 | 16.5178 | +0.029 (+0.17%) | 167,876 |
| 24 Nov 1997 | EUR | 16.4935 | 16.8249 | 16.4935 | 16.4935 | 16.4892 | +0.09 (+0.55%) | 297,466 |
| 21 Nov 1997 | EUR | 16.4037 | 16.9022 | 16.0086 | 16.4037 | 16.3994 | -0.102 (-0.62%) | 2,291,025 |
