| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 1997 | EUR | 16.5058 | 16.8071 | 16.3867 | 16.5058 | 16.5015 | +0.652 (+4.12%) | 1,537,641 |
| 19 Nov 1997 | EUR | 15.8534 | 16.1883 | 15.8534 | 15.8534 | 15.8492 | -0.035 (-0.22%) | 3,002,914 |
| 18 Nov 1997 | EUR | 15.8884 | 16.316 | 15.8884 | 15.8884 | 15.8842 | +0.151 (+0.96%) | 3,074,164 |
| 17 Nov 1997 | EUR | 15.7378 | 16.2358 | 15.7319 | 15.7378 | 15.7337 | +0.434 (+2.84%) | 1,807,597 |
| 14 Nov 1997 | EUR | 15.3035 | 15.5245 | 15.3035 | 15.3035 | 15.2995 | -0.022 (-0.15%) | 5,845,354 |
| 13 Nov 1997 | EUR | 15.326 | 15.326 | 15.1233 | 15.326 | 15.322 | -0.262 (-1.68%) | 8,675,888 |
| 12 Nov 1997 | EUR | 15.5882 | 15.5882 | 15.0714 | 15.5882 | 15.5841 | -0.539 (-3.34%) | 5,186,299 |
| 11 Nov 1997 | EUR | 16.1274 | 16.1274 | 15.3281 | 16.1274 | 16.1232 | -0.253 (-1.54%) | 5,135,637 |
| 10 Nov 1997 | EUR | 16.38 | 16.7842 | 15.9751 | 16.38 | 16.3757 | -0.022 (-0.14%) | 557,944 |
| 7 Nov 1997 | EUR | 16.4022 | 16.4022 | 15.8874 | 16.4022 | 16.3979 | +0.058 (+0.35%) | 1,375,114 |
| 6 Nov 1997 | EUR | 16.3442 | 16.5214 | 16.3442 | 16.3442 | 16.3399 | -0.145 (-0.88%) | 3,179,775 |
| 5 Nov 1997 | EUR | 16.4888 | 16.7578 | 16.3308 | 16.4888 | 16.4845 | +0.076 (+0.47%) | 1,463,737 |
| 4 Nov 1997 | EUR | 16.4124 | 16.4326 | 16.2788 | 16.4124 | 16.4081 | +0.068 (+0.42%) | 2,395,258 |
| 3 Nov 1997 | EUR | 16.3442 | 16.3442 | 16.2198 | 16.3442 | 16.3399 | -0.191 (-1.16%) | 88,452 |
| 31 Oct 1997 | EUR | 16.5353 | 16.6024 | 16.0603 | 16.5353 | 16.531 | +0.576 (+3.61%) | 583,398 |
| 30 Oct 1997 | EUR | 15.9592 | 16.6085 | 15.8418 | 15.9592 | 15.955 | +0.166 (+1.05%) | 3,536,821 |
| 29 Oct 1997 | EUR | 15.7929 | 16.3804 | 15.1472 | 15.7929 | 15.7887 | +1.911 (+13.77%) | 5,279,177 |
| 28 Oct 1997 | EUR | 13.8819 | 14.8876 | 13.6665 | 13.8819 | 13.8783 | -2.53 (-15.42%) | 3,253,349 |
| 27 Oct 1997 | EUR | 16.4124 | 16.4566 | 16.0753 | 16.4124 | 16.4081 | -1.059 (-6.06%) | 2,436,408 |
| 24 Oct 1997 | EUR | 17.4717 | 17.4717 | 16.8469 | 17.4717 | 17.4671 | -0.182 (-1.03%) | 832,808 |
| 23 Oct 1997 | EUR | 17.654 | 17.654 | 16.8852 | 17.654 | 17.6494 | +0.219 (+1.26%) | 3,510,274 |
| 22 Oct 1997 | EUR | 17.4346 | 17.7456 | 17.4246 | 17.4346 | 17.43 | +0.309 (+1.81%) | 1,878,548 |
| 21 Oct 1997 | EUR | 17.1251 | 17.6862 | 17.1251 | 17.1251 | 17.1206 | -0.081 (-0.47%) | 2,117,745 |
| 20 Oct 1997 | EUR | 17.2056 | 17.5455 | 17.0032 | 17.2056 | 17.2011 | -0.69 (-3.86%) | 847,954 |
| 17 Oct 1997 | EUR | 17.8956 | 17.8956 | 17.4872 | 17.8956 | 17.8909 | -0.216 (-1.19%) | 1,572,044 |
| 16 Oct 1997 | EUR | 18.1117 | 19.798 | 17.5803 | 18.1117 | 18.1069 | +0.095 (+0.53%) | 2,951,779 |
| 15 Oct 1997 | EUR | 18.0169 | 18.0169 | 17.2682 | 18.0169 | 18.0122 | -0.18 (-0.99%) | 662,244 |
| 14 Oct 1997 | EUR | 18.1972 | 18.1972 | 17.6307 | 18.1972 | 18.1924 | -0.009 (-0.05%) | 151,563 |
| 13 Oct 1997 | EUR | 18.206 | 18.8012 | 17.7626 | 18.206 | 18.2012 | -0.027 (-0.15%) | 577,303 |
| 10 Oct 1997 | EUR | 18.2326 | 18.2326 | 17.5113 | 18.2326 | 18.2278 | -0.381 (-2.05%) | 5,673,598 |
