| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 1997 | EUR | 18.6139 | 18.6139 | 17.6056 | 18.6139 | 18.609 | -0.153 (-0.81%) | 1,922,739 |
| 8 Oct 1997 | EUR | 18.7667 | 18.8419 | 18.3974 | 18.7667 | 18.7618 | +0.027 (+0.14%) | 3,465,043 |
| 7 Oct 1997 | EUR | 18.7401 | 18.7401 | 18.0961 | 18.7401 | 18.7352 | -0.134 (-0.71%) | 1,036,476 |
| 6 Oct 1997 | EUR | 18.8741 | 18.8741 | 18.1734 | 18.8741 | 18.8691 | -0.075 (-0.40%) | 2,548,264 |
| 3 Oct 1997 | EUR | 18.9494 | 19.1956 | 18.8689 | 18.9494 | 18.9444 | +0.023 (+0.12%) | 407,782 |
| 2 Oct 1997 | EUR | 18.9266 | 19.1513 | 18.6829 | 18.9266 | 18.9216 | +0.059 (+0.31%) | 3,292,589 |
| 1 Oct 1997 | EUR | 18.8675 | 19.4164 | 18.8675 | 18.8675 | 18.8625 | -0.082 (-0.43%) | 2,272,574 |
| 30 Sep 1997 | EUR | 18.9494 | 19.3174 | 18.9494 | 18.9494 | 18.9444 | -0.059 (-0.31%) | 1,454,329 |
| 29 Sep 1997 | EUR | 19.0085 | 19.2387 | 19.0085 | 19.0085 | 19.0035 | -0.19 (-0.99%) | 553,530 |
| 26 Sep 1997 | EUR | 19.1982 | 19.3665 | 19.0866 | 19.1982 | 19.1932 | +0.275 (+1.45%) | 2,212,908 |
| 25 Sep 1997 | EUR | 18.9233 | 19.6542 | 18.9233 | 18.9233 | 18.9183 | +0.192 (+1.03%) | 3,822,233 |
| 24 Sep 1997 | EUR | 18.7309 | 19.5356 | 18.7309 | 18.7309 | 18.726 | +0.436 (+2.39%) | 2,735,894 |
| 23 Sep 1997 | EUR | 18.2944 | 18.5768 | 18.2155 | 18.2944 | 18.2896 | +1.009 (+5.84%) | 1,613,946 |
| 22 Sep 1997 | EUR | 17.2853 | 18.3359 | 17.2853 | 17.2853 | 17.2808 | -0.155 (-0.89%) | 832,696 |
| 19 Sep 1997 | EUR | 17.44 | 18.0992 | 17.44 | 17.44 | 17.4354 | +0.088 (+0.51%) | 1,770,292 |
| 18 Sep 1997 | EUR | 17.3523 | 17.9824 | 17.3523 | 17.3523 | 17.3477 | -0.176 (-1.00%) | 2,020,382 |
| 17 Sep 1997 | EUR | 17.5279 | 18.1995 | 17.5279 | 17.5279 | 17.5233 | +0.057 (+0.32%) | 1,255,573 |
| 16 Sep 1997 | EUR | 17.4714 | 17.9813 | 17.285 | 17.4714 | 17.4668 | +0.211 (+1.22%) | 2,931,276 |
| 15 Sep 1997 | EUR | 17.2601 | 17.4809 | 17.2601 | 17.2601 | 17.2556 | +0.09 (+0.53%) | 1,147,790 |
| 12 Sep 1997 | EUR | 17.1697 | 17.2516 | 16.8039 | 17.1697 | 17.1652 | -0.152 (-0.88%) | 339,496 |
| 11 Sep 1997 | EUR | 17.3219 | 17.4624 | 17.3219 | 17.3219 | 17.3173 | +0.1 (+0.58%) | 726,340 |
| 10 Sep 1997 | EUR | 17.2223 | 17.6693 | 17.2223 | 17.2223 | 17.2178 | -0.033 (-0.19%) | 463,278 |
| 9 Sep 1997 | EUR | 17.2556 | 17.5168 | 17.2556 | 17.2556 | 17.2511 | +0.067 (+0.39%) | 315,020 |
| 8 Sep 1997 | EUR | 17.1891 | 17.6147 | 17.1891 | 17.1891 | 17.1846 | +0.074 (+0.43%) | 221,863 |
| 5 Sep 1997 | EUR | 17.1152 | 17.4826 | 17.1152 | 17.1152 | 17.1107 | +0.31 (+1.85%) | 1,697,490 |
| 4 Sep 1997 | EUR | 16.8049 | 16.9865 | 16.707 | 16.8049 | 16.8005 | -0.024 (-0.14%) | 2,094,014 |
| 3 Sep 1997 | EUR | 16.8291 | 16.9391 | 16.8124 | 16.8291 | 16.8247 | +0.329 (+1.99%) | 4,724,379 |
| 2 Sep 1997 | EUR | 16.5003 | 16.5003 | 16.2117 | 16.5003 | 16.496 | +0.14 (+0.85%) | 4,089,784 |
| 1 Sep 1997 | EUR | 16.3605 | 16.3605 | 16.0064 | 16.3605 | 16.3562 | +0.02 (+0.12%) | 353,939 |
| 29 Aug 1997 | EUR | 16.3404 | 16.3404 | 15.7846 | 16.3404 | 16.3361 | -0.153 (-0.93%) | 1,326,311 |
