| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 1997 | EUR | 16.4932 | 16.4932 | 15.9255 | 16.4932 | 16.4889 | +0.105 (+0.64%) | 1,196,457 |
| 27 Aug 1997 | EUR | 16.3878 | 16.3878 | 15.8472 | 16.3878 | 16.3835 | -0.073 (-0.44%) | 2,759,637 |
| 26 Aug 1997 | EUR | 16.4605 | 16.4605 | 15.9224 | 16.4605 | 16.4562 | +0.061 (+0.37%) | 2,434,235 |
| 22 Aug 1997 | EUR | 16.3997 | 16.3997 | 15.9848 | 16.3997 | 16.3954 | -0.179 (-1.08%) | 432,285 |
| 21 Aug 1997 | EUR | 16.579 | 16.579 | 16.2952 | 16.579 | 16.5746 | +0.267 (+1.63%) | 180,007 |
| 20 Aug 1997 | EUR | 16.3124 | 16.3124 | 16.1383 | 16.3124 | 16.3081 | +0.066 (+0.41%) | 1,296,648 |
| 19 Aug 1997 | EUR | 16.2464 | 16.2464 | 15.9551 | 16.2464 | 16.2421 | -0.064 (-0.39%) | 2,037,552 |
| 18 Aug 1997 | EUR | 16.3105 | 16.3105 | 15.8938 | 16.3105 | 16.3062 | -0.206 (-1.25%) | 2,166,928 |
| 14 Aug 1997 | EUR | 16.5163 | 16.5163 | 16.1919 | 16.5163 | 16.512 | -0.201 (-1.20%) | 343,457 |
| 13 Aug 1997 | EUR | 16.7168 | 16.7168 | 16.4089 | 16.7168 | 16.7124 | +0.129 (+0.78%) | 1,272,347 |
| 12 Aug 1997 | EUR | 16.5875 | 16.5875 | 16.4026 | 16.5875 | 16.5831 | +0.07 (+0.43%) | 2,043,336 |
| 11 Aug 1997 | EUR | 16.5171 | 16.5171 | 16.3075 | 16.5171 | 16.5128 | -0.142 (-0.85%) | 186,059 |
| 8 Aug 1997 | EUR | 16.6592 | 16.6592 | 16.4433 | 16.6592 | 16.6548 | +0.259 (+1.58%) | 294,323 |
| 7 Aug 1997 | EUR | 16.4004 | 16.4942 | 16.3551 | 16.4004 | 16.3961 | +0.357 (+2.22%) | 1,619,753 |
| 6 Aug 1997 | EUR | 16.0438 | 16.4323 | 15.6551 | 16.0438 | 16.0396 | +0.347 (+2.21%) | 3,270,779 |
| 5 Aug 1997 | EUR | 15.6971 | 15.7012 | 15.1858 | 15.6971 | 15.693 | -0.11 (-0.69%) | 3,106,364 |
| 4 Aug 1997 | EUR | 15.8066 | 15.8066 | 15.2679 | 15.8066 | 15.8024 | -0.147 (-0.92%) | 720,222 |
| 1 Aug 1997 | EUR | 15.9533 | 15.9533 | 15.5771 | 15.9533 | 15.9491 | -0.164 (-1.02%) | 2,121,213 |
| 31 Jul 1997 | EUR | 16.1174 | 16.464 | 15.9616 | 16.1174 | 16.1132 | -0.041 (-0.25%) | 1,761,195 |
| 30 Jul 1997 | EUR | 16.1583 | 16.3528 | 16.0064 | 16.1583 | 16.1541 | -0.168 (-1.03%) | 836,897 |
| 29 Jul 1997 | EUR | 16.3264 | 16.7179 | 15.9349 | 16.3264 | 16.3221 | +0.235 (+1.46%) | 1,208,794 |
| 28 Jul 1997 | EUR | 16.0909 | 16.2021 | 15.7708 | 16.0909 | 16.0867 | +0.234 (+1.48%) | 2,477,022 |
| 25 Jul 1997 | EUR | 15.8568 | 15.8568 | 15.6773 | 15.8568 | 15.8526 | -0.23 (-1.43%) | 539,245 |
| 24 Jul 1997 | EUR | 16.0863 | 16.4493 | 15.6557 | 16.0863 | 16.0821 | -0.279 (-1.71%) | 688,810 |
| 23 Jul 1997 | EUR | 16.3657 | 16.631 | 16.051 | 16.3657 | 16.3614 | +0.251 (+1.56%) | 2,622,564 |
| 22 Jul 1997 | EUR | 16.1145 | 16.2107 | 15.7672 | 16.1145 | 16.1103 | -0.051 (-0.31%) | 4,132,660 |
| 21 Jul 1997 | EUR | 16.1654 | 16.2694 | 15.9813 | 16.1654 | 16.1611 | -1.247 (-7.16%) | 1,739,722 |
| 18 Jul 1997 | EUR | 17.4126 | 17.4126 | 16.3449 | 17.4126 | 17.408 | -0.37 (-2.08%) | 489,666 |
| 17 Jul 1997 | EUR | 17.7829 | 17.7829 | 16.9033 | 17.7829 | 17.7782 | -0.021 (-0.12%) | 1,497,426 |
| 16 Jul 1997 | EUR | 17.8044 | 17.8044 | 17.1243 | 17.8044 | 17.7997 | -0.06 (-0.34%) | 746,936 |
