| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 1997 | EUR | 17.8645 | 17.8645 | 17.2241 | 17.8645 | 17.8598 | +0.171 (+0.97%) | 805,796 |
| 14 Jul 1997 | EUR | 17.6934 | 17.6934 | 17.5074 | 17.6934 | 17.6887 | -0.117 (-0.66%) | 331,578 |
| 11 Jul 1997 | EUR | 17.8105 | 17.8105 | 17.4533 | 17.8105 | 17.8058 | -0.333 (-1.83%) | 2,396,573 |
| 10 Jul 1997 | EUR | 18.1433 | 19.3982 | 17.8554 | 18.1433 | 18.1385 | -0.077 (-0.42%) | 1,647,763 |
| 9 Jul 1997 | EUR | 18.2201 | 18.2201 | 17.8269 | 18.2201 | 18.2153 | -0.066 (-0.36%) | 557,207 |
| 8 Jul 1997 | EUR | 18.2861 | 18.4434 | 17.4818 | 18.2861 | 18.2813 | +0.704 (+4.00%) | 973,784 |
| 7 Jul 1997 | EUR | 17.582 | 18.5558 | 17.582 | 17.582 | 17.5774 | +0.376 (+2.19%) | 2,300,203 |
| 4 Jul 1997 | EUR | 17.2059 | 17.9071 | 17.2059 | 17.2059 | 17.2014 | -0.099 (-0.57%) | 6,287,058 |
| 3 Jul 1997 | EUR | 17.3051 | 17.8316 | 17.3051 | 17.3051 | 17.3005 | -0.124 (-0.71%) | 1,031,658 |
| 2 Jul 1997 | EUR | 17.4288 | 17.9359 | 17.4288 | 17.4288 | 17.4242 | -0.008 (-0.05%) | 1,291,272 |
| 1 Jul 1997 | EUR | 17.4372 | 17.4648 | 17.2248 | 17.4372 | 17.4326 | +0.044 (+0.25%) | 1,945,970 |
| 30 Jun 1997 | EUR | 17.3936 | 17.5042 | 17.2798 | 17.3936 | 17.389 | -0.003 (-0.02%) | 252,894 |
| 27 Jun 1997 | EUR | 17.397 | 17.7884 | 17.397 | 17.397 | 17.3924 | -0.045 (-0.26%) | 204,502 |
| 26 Jun 1997 | EUR | 17.4424 | 17.8269 | 17.4424 | 17.4424 | 17.4378 | -0.098 (-0.56%) | 105,211 |
| 25 Jun 1997 | EUR | 17.5402 | 17.8456 | 17.5402 | 17.5402 | 17.5356 | +0.005 (+0.03%) | 2,411,676 |
| 24 Jun 1997 | EUR | 17.5354 | 17.7865 | 17.4262 | 17.5354 | 17.5308 | -0.069 (-0.39%) | 1,956,778 |
| 23 Jun 1997 | EUR | 17.6039 | 17.9885 | 17.6039 | 17.6039 | 17.5993 | +0.066 (+0.38%) | 4,102,505 |
| 20 Jun 1997 | EUR | 17.5375 | 17.9558 | 17.5375 | 17.5375 | 17.5329 | -0.157 (-0.89%) | 1,470,239 |
| 19 Jun 1997 | EUR | 17.6941 | 17.9107 | 17.6456 | 17.6941 | 17.6894 | -0.047 (-0.27%) | 669,557 |
| 18 Jun 1997 | EUR | 17.7413 | 17.7413 | 17.4385 | 17.7413 | 17.7366 | +0.064 (+0.36%) | 2,552,299 |
| 17 Jun 1997 | EUR | 17.677 | 17.8285 | 17.4823 | 17.677 | 17.6724 | -0.123 (-0.69%) | 1,270,381 |
| 16 Jun 1997 | EUR | 17.8 | 18.1086 | 17.8 | 17.8 | 17.7953 | -0.016 (-0.09%) | 3,777,061 |
| 13 Jun 1997 | EUR | 17.8157 | 18.2272 | 17.8157 | 17.8157 | 17.811 | -0.028 (-0.16%) | 1,703,080 |
| 12 Jun 1997 | EUR | 17.8435 | 17.9062 | 17.6395 | 17.8435 | 17.8388 | -0.055 (-0.31%) | 2,009,104 |
| 11 Jun 1997 | EUR | 17.8986 | 18.0029 | 17.6913 | 17.8986 | 17.8939 | -0.062 (-0.35%) | 2,050,638 |
| 10 Jun 1997 | EUR | 17.9609 | 17.9609 | 17.3266 | 17.9609 | 17.9562 | -0.3 (-1.64%) | 1,505,736 |
| 9 Jun 1997 | EUR | 18.2612 | 18.3735 | 17.8588 | 18.2612 | 18.2564 | +0.56 (+3.17%) | 1,318,901 |
| 6 Jun 1997 | EUR | 17.7009 | 18.0783 | 17.7009 | 17.7009 | 17.6962 | +0.226 (+1.29%) | 974,940 |
| 5 Jun 1997 | EUR | 17.4751 | 17.8717 | 17.4751 | 17.4751 | 17.4705 | +0.052 (+0.30%) | 1,573,852 |
| 4 Jun 1997 | EUR | 17.4234 | 17.6587 | 17.4234 | 17.4234 | 17.4188 | +0.339 (+1.98%) | 1,012,641 |
