| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 1997 | EUR | 17.0845 | 17.3585 | 17.0845 | 17.0845 | 17.08 | +0.152 (+0.90%) | 1,998,505 |
| 2 Jun 1997 | EUR | 16.9329 | 17.3468 | 16.5191 | 16.9329 | 16.9284 | -1.145 (-6.34%) | 2,269,657 |
| 30 May 1997 | EUR | 18.0783 | 18.0783 | 17.6604 | 18.0783 | 18.0735 | -0.33 (-1.79%) | 3,531,716 |
| 29 May 1997 | EUR | 18.4079 | 18.4079 | 17.9893 | 18.4079 | 18.4031 | -0.501 (-2.65%) | 5,898,068 |
| 28 May 1997 | EUR | 18.9092 | 19.1729 | 18.5792 | 18.9092 | 18.9042 | +0.04 (+0.21%) | 10,173,155 |
| 27 May 1997 | EUR | 18.8692 | 19.0887 | 18.6671 | 18.8692 | 18.8642 | +0.722 (+3.98%) | 4,660,387 |
| 23 May 1997 | EUR | 18.1477 | 18.3893 | 17.3397 | 18.1477 | 18.1429 | +0.051 (+0.28%) | 3,645,291 |
| 22 May 1997 | EUR | 18.0971 | 18.3307 | 17.621 | 18.0971 | 18.0923 | +1.021 (+5.98%) | 8,698,912 |
| 21 May 1997 | EUR | 17.076 | 17.7009 | 17.076 | 17.076 | 17.0715 | +0.187 (+1.11%) | 7,234,186 |
| 20 May 1997 | EUR | 16.8889 | 17.0526 | 16.8889 | 16.8889 | 16.8845 | -0.039 (-0.23%) | 2,837,699 |
| 19 May 1997 | EUR | 16.9278 | 16.9278 | 16.7372 | 16.9278 | 16.9233 | -0.061 (-0.36%) | 2,625,543 |
| 16 May 1997 | EUR | 16.9891 | 17.0627 | 16.9667 | 16.9891 | 16.9846 | +1.278 (+8.13%) | 13,854,536 |
| 15 May 1997 | EUR | 15.7115 | 17.0156 | 15.7115 | 15.7115 | 15.7074 | -0.626 (-3.83%) | 823,688 |
| 14 May 1997 | EUR | 16.3372 | 17.1471 | 15.9918 | 16.3372 | 16.3329 | -0.209 (-1.26%) | 1,708,407 |
| 13 May 1997 | EUR | 16.5465 | 16.5465 | 16.4733 | 16.5465 | 16.5421 | +0.363 (+2.24%) | 3,823,832 |
| 12 May 1997 | EUR | 16.1833 | 16.9473 | 16.1833 | 16.1833 | 16.179 | -0.1 (-0.61%) | 4,736,401 |
| 9 May 1997 | EUR | 16.2832 | 16.7087 | 15.858 | 16.2832 | 16.2789 | +0.304 (+1.90%) | 2,533,018 |
| 8 May 1997 | EUR | 15.9793 | 16.3318 | 15.9793 | 15.9793 | 15.9751 | +0.398 (+2.56%) | 1,326,482 |
| 7 May 1997 | EUR | 15.5809 | 15.9961 | 15.5809 | 15.5809 | 15.5768 | +0.011 (+0.07%) | 2,967,875 |
| 6 May 1997 | EUR | 15.5703 | 15.881 | 15.5703 | 15.5703 | 15.5662 | +0.307 (+2.01%) | 3,706,586 |
| 2 May 1997 | EUR | 15.2629 | 15.6688 | 15.2629 | 15.2629 | 15.2589 | -0.005 (-0.03%) | 417,228 |
| 30 Apr 1997 | EUR | 15.2679 | 15.582 | 15.2679 | 15.2679 | 15.2639 | +0.048 (+0.31%) | 2,964,038 |
| 29 Apr 1997 | EUR | 15.2204 | 15.4449 | 15.2204 | 15.2204 | 15.2164 | -0.01 (-0.07%) | 1,479,976 |
| 28 Apr 1997 | EUR | 15.2306 | 15.285 | 15.2264 | 15.2306 | 15.2266 | +0.022 (+0.15%) | 2,067,754 |
| 25 Apr 1997 | EUR | 15.2085 | 15.5228 | 15.2085 | 15.2085 | 15.2045 | -0.037 (-0.24%) | 1,332,693 |
| 24 Apr 1997 | EUR | 15.2454 | 15.6245 | 15.2454 | 15.2454 | 15.2414 | -0.223 (-1.44%) | 3,871,413 |
| 23 Apr 1997 | EUR | 15.468 | 15.8364 | 15.468 | 15.468 | 15.4639 | +0.343 (+2.27%) | 3,179,961 |
| 22 Apr 1997 | EUR | 15.1253 | 15.4583 | 15.1253 | 15.1253 | 15.1213 | +0.002 (+0.01%) | 2,306,294 |
| 21 Apr 1997 | EUR | 15.1236 | 15.3171 | 15.1236 | 15.1236 | 15.1196 | +0.318 (+2.15%) | 1,114,791 |
| 18 Apr 1997 | EUR | 14.806 | 15.2234 | 14.3878 | 14.806 | 14.8021 | +0.136 (+0.93%) | 5,508,663 |
