| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 1997 | EUR | 14.6702 | 14.837 | 14.6702 | 14.6702 | 14.6663 | +0.042 (+0.28%) | 4,113,344 |
| 16 Apr 1997 | EUR | 14.6286 | 14.7437 | 14.5576 | 14.6286 | 14.6248 | +0.305 (+2.13%) | 6,755,010 |
| 15 Apr 1997 | EUR | 14.324 | 14.5564 | 14.324 | 14.324 | 14.3202 | +0.052 (+0.37%) | 2,769,196 |
| 14 Apr 1997 | EUR | 14.2715 | 14.3698 | 14.1665 | 14.2715 | 14.2677 | -0.099 (-0.69%) | 4,822,576 |
| 11 Apr 1997 | EUR | 14.3706 | 14.4098 | 14.2556 | 14.3706 | 14.3668 | -0.002 (-0.02%) | 11,051,442 |
| 10 Apr 1997 | EUR | 14.373 | 14.4611 | 14.3002 | 14.373 | 14.3692 | +0.08 (+0.56%) | 2,578,086 |
| 9 Apr 1997 | EUR | 14.2932 | 14.3814 | 14.2581 | 14.2932 | 14.2894 | +0.223 (+1.59%) | 7,225,011 |
| 8 Apr 1997 | EUR | 14.0699 | 14.3327 | 14.0699 | 14.0699 | 14.0662 | +0.109 (+0.78%) | 4,215,037 |
| 7 Apr 1997 | EUR | 13.9607 | 14.2163 | 13.699 | 13.9607 | 13.957 | +0.043 (+0.31%) | 2,500,609 |
| 4 Apr 1997 | EUR | 13.9174 | 14.0094 | 13.8532 | 13.9174 | 13.9137 | -0.171 (-1.22%) | 10,992,691 |
| 3 Apr 1997 | EUR | 14.0888 | 14.0888 | 13.8292 | 14.0888 | 14.0851 | -0.168 (-1.18%) | 886,903 |
| 2 Apr 1997 | EUR | 14.2569 | 14.6812 | 13.8332 | 14.2569 | 14.2532 | +0.026 (+0.18%) | 2,217,753 |
| 1 Apr 1997 | EUR | 14.231 | 14.307 | 13.8071 | 14.231 | 14.2273 | -0.244 (-1.69%) | 3,529,636 |
| 27 Mar 1997 | EUR | 14.4752 | 14.7264 | 14.4752 | 14.4752 | 14.4714 | -0.118 (-0.81%) | 37,243 |
| 26 Mar 1997 | EUR | 14.5933 | 14.7925 | 14.5871 | 14.5933 | 14.5895 | +0.074 (+0.51%) | 1,825,753 |
| 25 Mar 1997 | EUR | 14.5189 | 14.6231 | 14.3364 | 14.5189 | 14.5151 | +0.068 (+0.47%) | 1,872,345 |
| 24 Mar 1997 | EUR | 14.4513 | 14.4513 | 14.3447 | 14.4513 | 14.4475 | -0.239 (-1.63%) | 435,353 |
| 21 Mar 1997 | EUR | 14.6908 | 15.1209 | 14.2603 | 14.6908 | 14.6869 | +0.084 (+0.58%) | 5,994,174 |
| 20 Mar 1997 | EUR | 14.6067 | 14.693 | 14.4632 | 14.6067 | 14.6029 | -0.013 (-0.09%) | 5,030,422 |
| 19 Mar 1997 | EUR | 14.6201 | 15.0523 | 14.1874 | 14.6201 | 14.6163 | -0.009 (-0.06%) | 8,613,579 |
| 18 Mar 1997 | EUR | 14.6296 | 14.6445 | 14.4842 | 14.6296 | 14.6258 | -0.116 (-0.79%) | 2,540,990 |
| 17 Mar 1997 | EUR | 14.746 | 15.1784 | 14.5352 | 14.746 | 14.7421 | -0.097 (-0.65%) | 8,634,754 |
| 14 Mar 1997 | EUR | 14.8431 | 15.2698 | 14.75 | 14.8431 | 14.8392 | -0.084 (-0.56%) | 8,227,022 |
| 13 Mar 1997 | EUR | 14.9272 | 15.0899 | 14.8057 | 14.9272 | 14.9233 | -0.045 (-0.30%) | 3,998,469 |
| 12 Mar 1997 | EUR | 14.9721 | 15.2071 | 14.9721 | 14.9721 | 14.9682 | +0.158 (+1.07%) | 2,993,665 |
| 11 Mar 1997 | EUR | 14.8137 | 15.0049 | 14.8137 | 14.8137 | 14.8098 | +0.069 (+0.47%) | 5,400,116 |
| 10 Mar 1997 | EUR | 14.7446 | 14.7893 | 13.871 | 14.7446 | 14.7407 | +0.422 (+2.95%) | 3,169,393 |
| 7 Mar 1997 | EUR | 14.3225 | 14.491 | 14.2856 | 14.3225 | 14.3187 | +0.13 (+0.92%) | 2,290,776 |
| 6 Mar 1997 | EUR | 14.1922 | 14.6126 | 14.1645 | 14.1922 | 14.1885 | +0.227 (+1.62%) | 3,522,455 |
| 4 Mar 1997 | EUR | 13.9656 | 13.9656 | 13.8669 | 13.9656 | 13.9619 | -0.033 (-0.23%) | 1,394,174 |
