Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | EUR | 3.547 | 3.547 | 3.498 | 3.539 | 3.539 | +0.034 (+0.97%) | 1,255,619 |
1 Nov 2022 | EUR | 3.5115 | 3.555 | 3.492 | 3.505 | 3.505 | +0.037 (+1.06%) | 371,368 |
31 Oct 2022 | EUR | 3.4315 | 3.485 | 3.395 | 3.4683 | 3.4683 | +0.055 (+1.62%) | 466,285 |
28 Oct 2022 | EUR | 3.3 | 3.413 | 3.3 | 3.413 | 3.413 | +0.108 (+3.27%) | 6,360,204 |
27 Oct 2022 | EUR | 3.33 | 3.33 | 3.296 | 3.305 | 3.305 | -0.009 (-0.27%) | 372,048 |
26 Oct 2022 | EUR | 3.3305 | 3.341 | 3.274 | 3.314 | 3.314 | -0.119 (-3.47%) | 2,369,343 |
25 Oct 2022 | EUR | 3.3115 | 3.4331 | 3.241 | 3.4331 | 3.4331 | +0.156 (+4.76%) | 865,692 |
24 Oct 2022 | EUR | 3.315 | 3.315 | 3.25 | 3.277 | 3.277 | +0.028 (+0.86%) | 1,927,230 |
21 Oct 2022 | EUR | 3.32 | 3.32 | 3.2487 | 3.249 | 3.249 | -0.081 (-2.42%) | 15,924,290 |
20 Oct 2022 | EUR | 3.38 | 3.424 | 3.299 | 3.3295 | 3.3295 | -0.067 (-1.96%) | 1,232,325 |
19 Oct 2022 | EUR | 3.362 | 3.423 | 3.362 | 3.396 | 3.396 | +0.021 (+0.61%) | 2,035,685 |
18 Oct 2022 | EUR | 3.352 | 3.389 | 3.352 | 3.3755 | 3.3755 | +0.034 (+1.02%) | 15,331,920 |
17 Oct 2022 | EUR | 3.316 | 3.37 | 3.316 | 3.3413 | 3.3413 | +0.029 (+0.88%) | 11,553,060 |
14 Oct 2022 | EUR | 3.3385 | 3.353 | 3.285 | 3.312 | 3.312 | +0.025 (+0.75%) | 204,714 |
13 Oct 2022 | EUR | 3.2945 | 3.317 | 3.242 | 3.2875 | 3.2875 | -0.007 (-0.23%) | 2,972,920 |
12 Oct 2022 | EUR | 3.305 | 3.33 | 3.28 | 3.295 | 3.295 | -0.042 (-1.26%) | 3,292,973 |
11 Oct 2022 | EUR | 3.3505 | 3.358 | 3.306 | 3.337 | 3.337 | -0.017 (-0.51%) | 1,263,544 |
10 Oct 2022 | EUR | 3.36 | 3.43 | 3.342 | 3.3541 | 3.3541 | -0.009 (-0.26%) | 921,247 |
7 Oct 2022 | EUR | 3.3535 | 3.393 | 3.352 | 3.363 | 3.363 | -0.015 (-0.44%) | 391,864 |
6 Oct 2022 | EUR | 3.415 | 3.415 | 3.36 | 3.3778 | 3.3778 | -0.011 (-0.33%) | 1,306,737 |
5 Oct 2022 | EUR | 3.49 | 3.49 | 3.373 | 3.389 | 3.389 | -0.111 (-3.17%) | 2,566,792 |
4 Oct 2022 | EUR | 3.489 | 3.514 | 3.468 | 3.5 | 3.5 | +0.026 (+0.76%) | 603,353 |
3 Oct 2022 | EUR | 3.346 | 3.482 | 3.346 | 3.4735 | 3.4735 | +0.097 (+2.88%) | 1,113,808 |
30 Sep 2022 | EUR | 3.352 | 3.42 | 3.352 | 3.3763 | 3.3763 | +0.031 (+0.94%) | 1,060,622 |
29 Sep 2022 | EUR | 3.44 | 3.44 | 3.332 | 3.345 | 3.345 | -0.107 (-3.11%) | 2,264,420 |
28 Sep 2022 | EUR | 3.531 | 3.531 | 3.423 | 3.4523 | 3.4523 | -0.064 (-1.81%) | 1,265,286 |
27 Sep 2022 | EUR | 3.5705 | 3.592 | 3.5153 | 3.516 | 3.516 | -0.049 (-1.37%) | 883,690 |
26 Sep 2022 | EUR | 3.6505 | 3.662 | 3.558 | 3.565 | 3.565 | -0.129 (-3.49%) | 15,123,270 |
23 Sep 2022 | EUR | 3.715 | 3.715 | 3.632 | 3.694 | 3.694 | +0.013 (+0.35%) | 633,243 |
22 Sep 2022 | EUR | 3.7 | 3.714 | 3.654 | 3.681 | 3.681 | -0.07 (-1.86%) | 6,502,036 |